LastChg. % 1DChg. Abs.
0.355+2.31%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3490.3550.3490.355+2.31%--
08/06/20260.3430.3480.3430.3470.00%--
08/05/20260.3550.3550.3470.347-1.98%--
08/04/20260.3610.3610.3490.354+0.28%--
08/03/20260.3580.3580.3490.353+0.28%--
07/31/20260.3530.3530.3510.3520.00%--
07/30/20260.3470.3520.3470.352+1.44%--
07/29/20260.3630.3630.3470.347-4.41%--
07/28/20260.3700.3700.3610.363-1.09%--
07/27/20260.3630.3670.3610.367+1.38%--
07/24/20260.3570.3620.3570.362+2.55%--
07/23/20260.3520.3530.3480.353+0.86%--
07/22/20260.3500.3500.3460.350+0.86%--
07/21/20260.3490.3500.3470.347-0.57%--
07/20/20260.3600.3600.3480.349-5.16%--
07/17/20260.3630.3680.3630.368+1.66%--
07/16/20260.3930.3930.3620.362-7.18%--
07/15/20260.3880.3930.3880.390-0.51%--
07/14/20260.3790.3940.3780.392+3.70%--
07/13/20260.3760.3780.3760.378+1.34%--
07/10/20260.3700.3740.3700.373-2.10%--
07/09/20260.3840.3840.3800.381-0.78%--
07/08/20260.3720.3840.3700.384+4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas