LastChg. % 1DChg. Abs.
0.347-0.86%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3480.3480.3470.347-0.86%--
10/20/20260.3530.3570.3500.3500.00%--
10/19/20260.3520.3530.3500.350-0.28%--
10/16/20260.3520.3520.3510.351+0.86%--
10/15/20260.3500.3520.3480.348-0.85%--
10/14/20260.3540.3540.3510.351-0.57%--
10/13/20260.3520.3530.3520.3530.00%--
10/12/20260.3560.3560.3500.353+1.44%--
10/09/20260.3550.3550.3480.348-1.69%--
10/08/20260.3510.3570.3510.354+1.72%--
10/07/20260.3540.3540.3480.348-0.29%--
10/06/20260.3480.3530.3480.349+0.58%--
10/05/20260.3500.3500.3430.347-0.29%--
10/02/20260.3480.3490.3370.348+0.29%--
10/01/20260.3420.3470.3420.347+2.36%--
09/30/20260.3510.3510.3390.339-3.14%--
09/29/20260.3430.3550.3430.350+0.57%--
09/28/20260.3380.3540.3380.348+3.88%--
09/25/20260.3470.3470.3340.335-4.83%--
09/24/20260.3530.3530.3490.352-0.28%--
09/23/20260.3540.3540.3530.353+1.44%--
09/22/20260.3480.3500.3480.348-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas