LastChg. % 1DChg. Abs.
0.520+1.36%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.5150.5260.5110.520+1.36%--
05/28/20260.5260.5260.5120.513-2.84%--
05/27/20260.5230.5290.5160.528+0.96%--
05/26/20260.5330.5330.5160.523-0.57%--
05/25/20260.5170.5260.5170.526+1.74%--
05/22/20260.5230.5230.5170.517-0.58%--
05/21/20260.5330.5340.5200.520-2.62%--
05/20/20260.5290.5400.5290.5340.00%--
05/19/20260.5340.5480.5340.5340.00%--
05/18/20260.5400.5440.5240.534-3.09%--
05/15/20260.5570.5630.5510.551-2.13%--
05/14/20260.5430.5630.5430.563+4.84%--
05/13/20260.5280.5370.5220.537+0.75%--
05/12/20260.5300.5370.5240.533-1.48%--
05/11/20260.5220.5450.5220.541+4.04%--
05/08/20260.5320.5320.5180.520-1.52%--
05/07/20260.5290.5290.5270.528+0.57%--
05/06/20260.5230.5330.5210.525+1.16%--
05/05/20260.5120.5240.5120.519+3.59%--
05/04/20260.5050.5090.5010.501-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas