LastChg. % 1DChg. Abs.
0.4680.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20260.4840.4840.4680.4680.00%--
03/09/20260.4690.4840.4660.468-1.68%--
03/06/20260.4780.4820.4730.476+0.85%--
03/05/20260.4780.4920.4720.472-0.21%--
03/04/20260.4660.4760.4660.473+2.38%--
03/03/20260.4850.4850.4580.462-5.13%--
03/02/20260.4840.4940.4830.487-1.22%--
02/27/20260.4850.4930.4850.493+1.23%--
02/26/20260.5020.5020.4870.487-2.99%--
02/25/20260.5080.5120.5020.502-2.71%--
02/24/20260.5200.5250.5160.516-1.15%--
02/23/20260.5290.5300.5200.522-0.76%--
02/20/20260.5320.5330.5220.526-0.75%--
02/19/20260.5400.5400.5300.530-1.85%--
02/18/20260.5400.5460.5370.540+0.19%--
02/17/20260.5300.5440.5300.539+2.28%--
02/16/20260.5280.5290.5220.527+1.35%--
02/13/20260.5300.5300.5200.520-2.07%--
02/12/20260.5060.5350.5060.531+6.20%--
02/11/20260.5010.5010.4960.500+0.81%--
02/10/20260.4910.5010.4910.496-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas