LastChg. % 1DChg. Abs.
0.436+1.63%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.4350.4490.4290.429-0.69%--
10/13/20260.4380.4380.4300.432+0.47%--
10/12/20260.4200.4300.4190.430+3.37%--
10/09/20260.4290.4350.4160.416-5.02%--
10/08/20260.4390.4450.4380.438-1.57%--
10/07/20260.4450.4520.4440.445-1.55%--
10/06/20260.4630.4630.4490.452-2.38%--
10/05/20260.4650.4690.4630.463+0.22%--
10/02/20260.4640.4700.4620.462+0.65%--
10/01/20260.4580.4630.4540.459-4.77%--
09/30/20260.4820.4930.4820.482-0.41%--
09/29/20260.4940.4940.4840.484-3.01%--
09/28/20260.4950.4990.4950.499-0.20%--
09/25/20260.4970.5140.4940.5000.00%--
09/24/20260.4860.5030.4860.500+1.83%--
09/23/20260.4920.4920.4860.491-1.21%--
09/22/20260.5160.5160.4970.497-2.74%--
09/21/20260.5120.5280.5110.511+0.39%--
09/18/20260.5590.5590.5090.509-8.62%--
09/17/20260.5690.5710.5570.557-0.36%--
09/16/20260.5750.5750.5570.559-3.79%--
09/15/20260.5830.5830.5750.5810.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas