LastChg. % 1DChg. Abs.
0.570-3.06%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5820.5820.5700.570-3.06%--
08/06/20260.5740.5880.5740.588+3.89%--
08/05/20260.5740.5780.5660.566-1.74%--
08/04/20260.5800.5880.5660.5760.00%--
08/03/20260.5780.5880.5740.576-0.35%--
07/31/20260.5680.5840.5680.578+0.70%--
07/30/20260.5880.5900.5720.574-4.33%--
07/29/20260.6080.6080.5920.600-1.32%--
07/28/20260.5740.6080.5740.608+7.42%--
07/27/20260.5490.5700.5440.566+6.19%--
07/24/20260.5170.5350.5170.533+3.70%--
07/23/20260.5340.5340.5120.514-4.64%--
07/22/20260.5310.5420.5310.539+1.51%--
07/21/20260.5540.5540.5310.531-4.67%--
07/20/20260.5680.5700.5570.557-1.76%--
07/17/20260.5650.5690.5650.567+1.25%--
07/16/20260.5570.5670.5570.560-0.88%--
07/15/20260.5630.5710.5590.565-0.70%--
07/14/20260.5750.5750.5670.5690.00%--
07/13/20260.5600.5770.5600.569+0.71%--
07/10/20260.5590.5710.5510.565+2.73%--
07/09/20260.5490.5500.5350.550+1.10%--
07/08/20260.5500.5500.5440.544-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas