LastChg. % 1DChg. Abs.
0.406+1.75%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.4050.4190.3990.399-0.75%--
10/13/20260.4080.4080.4000.402+0.50%--
10/12/20260.3900.4000.3890.400+3.63%--
10/09/20260.3990.4050.3860.386-5.39%--
10/08/20260.4090.4150.4080.408-1.69%--
10/07/20260.4150.4220.4140.415-1.66%--
10/06/20260.4330.4330.4190.422-2.54%--
10/05/20260.4350.4390.4330.433+0.23%--
10/02/20260.4340.4400.4320.432+0.70%--
10/01/20260.4280.4330.4240.429-5.09%--
09/30/20260.4520.4630.4520.452-0.44%--
09/29/20260.4640.4640.4540.454-3.20%--
09/28/20260.4650.4690.4650.469-0.21%--
09/25/20260.4670.4840.4640.4700.00%--
09/24/20260.4560.4730.4560.470+1.95%--
09/23/20260.4620.4620.4560.461-1.28%--
09/22/20260.4860.4860.4670.467-2.91%--
09/21/20260.4820.4980.4810.481+0.42%--
09/18/20260.5290.5290.4790.479-9.11%--
09/17/20260.5390.5410.5270.527-0.38%--
09/16/20260.5450.5450.5270.529-3.99%--
09/15/20260.5530.5530.5450.5510.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas