LastChg. % 1DChg. Abs.
0.491+1.45%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.4860.4970.4820.491+1.45%--
05/28/20260.4970.4970.4830.484-3.01%--
05/27/20260.4940.5000.4870.499+1.01%--
05/26/20260.5040.5040.4870.494-0.60%--
05/25/20260.4880.4970.4880.497+1.84%--
05/22/20260.4940.4940.4880.488-0.61%--
05/21/20260.5040.5050.4910.491-2.77%--
05/20/20260.5000.5110.5000.5050.00%--
05/19/20260.5050.5190.5050.5050.00%--
05/18/20260.5110.5150.4950.505-3.26%--
05/15/20260.5280.5340.5220.522-2.25%--
05/14/20260.5140.5340.5140.534+5.12%--
05/13/20260.4990.5080.4930.508+0.79%--
05/12/20260.5010.5080.4950.504-1.56%--
05/11/20260.4930.5160.4930.512+4.28%--
05/08/20260.5030.5030.4890.491-1.60%--
05/07/20260.5000.5000.4980.499+0.60%--
05/06/20260.4940.5040.4920.496+1.22%--
05/05/20260.4830.4950.4830.490+3.81%--
05/04/20260.4760.4800.4720.472-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas