LastChg. % 1DChg. Abs.
0.540-3.23%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5520.5520.5400.540-3.23%--
08/06/20260.5440.5580.5440.558+4.10%--
08/05/20260.5440.5480.5360.536-1.83%--
08/04/20260.5500.5580.5360.5460.00%--
08/03/20260.5480.5580.5440.546-0.55%--
07/31/20260.5390.5550.5390.549+0.73%--
07/30/20260.5590.5610.5430.545-4.55%--
07/29/20260.5790.5790.5630.571-1.38%--
07/28/20260.5450.5790.5450.579+7.82%--
07/27/20260.5200.5410.5150.537+6.55%--
07/24/20260.4880.5060.4880.504+3.92%--
07/23/20260.5050.5050.4830.485-4.90%--
07/22/20260.5020.5130.5020.510+1.59%--
07/21/20260.5250.5250.5020.502-4.92%--
07/20/20260.5390.5410.5280.528-1.86%--
07/17/20260.5360.5400.5360.538+1.32%--
07/16/20260.5280.5380.5280.531-0.93%--
07/15/20260.5340.5420.5300.536-0.74%--
07/14/20260.5460.5460.5380.5400.00%--
07/13/20260.5310.5480.5310.540+0.75%--
07/10/20260.5300.5420.5220.536+2.88%--
07/09/20260.5200.5210.5060.521+1.17%--
07/08/20260.5210.5210.5150.515-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas