| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.372 | -0.27% | -0.001 |
| 06/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.326 | 0.326 | 0.322 | 0.323 | -0.92% | - | - |
| 05/07/2024 | 0.320 | 0.326 | 0.319 | 0.326 | +0.93% | - | - |
| 05/08/2024 | 0.325 | 0.326 | 0.325 | 0.325 | -0.31% | - | - |
| 05/09/2024 | 0.332 | 0.349 | 0.332 | 0.349 | +7.38% | - | - |
| 05/10/2024 | 0.351 | 0.351 | 0.348 | 0.348 | -0.29% | - | - |
| 05/13/2024 | 0.348 | 0.353 | 0.345 | 0.353 | +1.44% | - | - |
| 05/14/2024 | 0.354 | 0.354 | 0.347 | 0.347 | -1.70% | - | - |
| 05/15/2024 | 0.350 | 0.350 | 0.347 | 0.347 | 0.00% | - | - |
| 05/16/2024 | 0.347 | 0.348 | 0.346 | 0.348 | +0.29% | - | - |
| 05/17/2024 | 0.350 | 0.352 | 0.349 | 0.351 | +0.86% | - | - |
| 05/20/2024 | 0.352 | 0.362 | 0.352 | 0.362 | +3.13% | - | - |
| 05/21/2024 | 0.373 | 0.373 | 0.365 | 0.371 | +2.49% | - | - |
| 05/22/2024 | 0.368 | 0.369 | 0.362 | 0.363 | -2.16% | - | - |
| 05/23/2024 | 0.372 | 0.372 | 0.362 | 0.366 | +0.83% | - | - |
| 05/24/2024 | 0.367 | 0.369 | 0.364 | 0.369 | +0.82% | - | - |
| 05/27/2024 | 0.373 | 0.377 | 0.373 | 0.375 | +1.63% | - | - |
| 05/28/2024 | 0.377 | 0.377 | 0.359 | 0.362 | -3.47% | - | - |
| 05/29/2024 | 0.366 | 0.366 | 0.357 | 0.357 | -1.38% | - | - |
| 05/30/2024 | 0.360 | 0.360 | 0.356 | 0.356 | -0.28% | - | - |
| 05/31/2024 | 0.358 | 0.373 | 0.357 | 0.373 | +4.78% | - | - |
| 06/03/2024 | 0.373 | 0.373 | 0.361 | 0.372 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover