| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | +1.29% | +0.006 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.468 | 0.470 | 0.459 | 0.470 | +1.29% | - | - |
| 02/06/2026 | 0.450 | 0.468 | 0.448 | 0.464 | -1.28% | - | - |
| 02/05/2026 | 0.445 | 0.461 | 0.438 | 0.457 | -1.51% | - | - |
| 02/04/2026 | 0.422 | 0.453 | 0.422 | 0.453 | -0.88% | - | - |
| 02/03/2026 | 0.419 | 0.422 | 0.412 | 0.414 | -8.61% | - | - |
| 02/02/2026 | 0.404 | 0.420 | 0.404 | 0.419 | +1.21% | - | - |
| 01/30/2026 | 0.404 | 0.410 | 0.404 | 0.410 | -2.15% | - | - |
| 01/29/2026 | 0.412 | 0.412 | 0.405 | 0.405 | -1.22% | - | - |
| 01/28/2026 | 0.402 | 0.403 | 0.391 | 0.403 | -0.49% | - | - |
| 01/27/2026 | 0.395 | 0.398 | 0.395 | 0.397 | -1.49% | - | - |
| 01/26/2026 | 0.397 | 0.397 | 0.391 | 0.391 | -1.51% | - | - |
| 01/23/2026 | 0.399 | 0.399 | 0.392 | 0.394 | +0.77% | - | - |
| 01/22/2026 | 0.399 | 0.411 | 0.398 | 0.401 | +1.78% | - | - |
| 01/21/2026 | 0.383 | 0.384 | 0.378 | 0.380 | -5.24% | - | - |
| 01/20/2026 | 0.394 | 0.394 | 0.382 | 0.383 | +0.79% | - | - |
| 01/19/2026 | 0.384 | 0.398 | 0.384 | 0.398 | +3.92% | - | - |
| 01/16/2026 | 0.401 | 0.404 | 0.397 | 0.397 | -0.25% | - | - |
| 01/15/2026 | 0.392 | 0.399 | 0.392 | 0.398 | +0.25% | - | - |
| 01/14/2026 | 0.386 | 0.392 | 0.386 | 0.392 | -1.51% | - | - |
| 01/13/2026 | 0.411 | 0.411 | 0.395 | 0.395 | +0.77% | - | - |
| 01/12/2026 | 0.421 | 0.422 | 0.410 | 0.411 | +4.05% | - | - |
| 01/09/2026 | 0.421 | 0.421 | 0.411 | 0.418 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover