LastChg. % 1DChg. Abs.
113.050+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.910113.050112.910113.050+0.08%--
10/21/2026112.940112.960112.940112.960-0.10%--
10/20/2026112.920113.070112.920113.070+0.19%--
10/19/2026113.040113.040112.860112.860-0.17%--
10/16/2026113.050113.050113.040113.050+0.04%--
10/15/2026112.940113.010112.940113.010+0.15%--
10/14/2026112.940112.950112.840112.840-0.02%--
10/13/2026112.920112.920112.860112.860+0.03%--
10/12/2026112.890112.890112.830112.830+0.05%--
10/09/2026112.840112.840112.770112.770+0.08%--
10/08/2026112.750112.750112.680112.680-0.15%--
10/07/2026112.740112.850112.740112.850-0.03%--
10/06/2026112.900112.900112.880112.880+0.11%--
10/05/2026112.870112.870112.760112.760+0.09%--
10/02/2026112.670112.670112.660112.660+0.23%--
10/01/2026112.160112.400112.160112.400+0.13%--
09/30/2026112.240112.250112.240112.250+0.11%--
09/29/2026111.990112.140111.990112.130+0.20%--
09/28/2026111.990111.990111.910111.910-0.05%--
09/25/2026112.100112.100111.970111.970+0.05%--
09/24/2026112.050112.050111.910111.910-0.19%--
09/23/2026112.550112.550112.120112.120-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas