LastChg. % 1DChg. Abs.
113.450+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.340113.450113.340113.450+0.04%--
08/06/2026113.430113.440113.410113.410-0.03%--
08/05/2026113.550113.550113.440113.440+0.02%--
08/04/2026113.220113.420113.210113.420+0.24%--
08/03/2026113.120113.150113.120113.150+0.22%--
07/31/2026113.080113.080112.900112.900-0.05%--
07/30/2026112.890112.960112.890112.960+0.09%--
07/29/2026113.100113.100112.860112.860-0.15%--
07/28/2026113.110113.110113.030113.030+0.03%--
07/27/2026113.080113.080113.000113.000+0.28%--
07/24/2026112.640112.690112.640112.690+0.13%--
07/23/2026112.670112.670112.540112.540-0.22%--
07/22/2026112.810112.810112.790112.790-0.06%--
07/21/2026112.920112.920112.860112.860-0.04%--
07/20/2026112.810112.910112.810112.910+0.04%--
07/17/2026112.960112.960112.870112.870-0.11%--
07/16/2026113.090113.090112.990112.990-0.15%--
07/15/2026113.070113.160113.070113.160+0.01%--
07/14/2026112.980113.150112.980113.150-0.05%--
07/13/2026113.300113.300113.210113.210-0.14%--
07/10/2026113.450113.450113.370113.370+0.01%--
07/09/2026113.220113.360113.220113.360+0.22%--
07/08/2026113.320113.320113.080113.110-0.40%--
07/07/2026113.720113.720113.560113.560-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas