LastChg. % 1DChg. Abs.
114.090+0.29%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026113.910114.090113.890114.090+0.29%--
03/13/2026113.720113.760113.720113.760-0.14%--
03/12/2026114.070114.070113.920113.920-0.19%--
03/11/2026114.560114.560114.140114.140-0.63%--
03/10/2026114.760114.930114.760114.860+0.57%--
03/09/2026113.620114.210113.620114.210-0.29%--
03/06/2026114.950114.980114.540114.540-0.46%--
03/05/2026115.140115.140115.070115.070-0.03%--
03/04/2026115.030115.110115.020115.110+0.20%--
03/03/2026115.150115.150114.880114.880-0.77%--
03/02/2026115.630115.770115.630115.770+0.10%--
02/27/2026115.630115.650115.630115.650+0.03%--
02/26/2026115.450115.620115.450115.620+0.24%--
02/25/2026115.240115.340115.240115.340+0.08%--
02/24/2026115.080115.250115.080115.250+0.17%--
02/23/2026115.330115.330115.060115.060-0.26%--
02/20/2026115.350115.360115.350115.360+0.10%--
02/19/2026115.370115.370115.240115.240-0.12%--
02/18/2026115.240115.380115.240115.380+0.17%--
02/17/2026115.280115.280115.180115.180-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas