LastChg. % 1DChg. Abs.
118.620+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.490118.570118.490118.570+0.01%--
10/21/2026118.480118.560118.480118.560-0.04%--
10/20/2026118.420118.610118.420118.610+0.21%--
10/19/2026118.530118.530118.360118.360-0.19%--
10/16/2026118.590118.590118.590118.590+0.08%--
10/15/2026118.430118.500118.430118.500+0.08%--
10/14/2026118.540118.560118.410118.410-0.03%--
10/13/2026118.510118.510118.450118.450+0.03%--
10/12/2026118.480118.480118.420118.420+0.08%--
10/09/2026118.370118.370118.320118.320+0.10%--
10/08/2026118.290118.290118.200118.200-0.15%--
10/07/2026118.310118.380118.310118.380-0.04%--
10/06/2026118.420118.430118.420118.430+0.14%--
10/05/2026118.370118.370118.270118.270+0.11%--
10/02/2026118.120118.140118.120118.140+0.25%--
10/01/2026117.590117.840117.590117.840+0.14%--
09/30/2026117.670117.680117.670117.680+0.10%--
09/29/2026117.430117.570117.430117.560+0.19%--
09/28/2026117.470117.470117.340117.340-0.09%--
09/25/2026117.550117.550117.440117.440+0.08%--
09/24/2026117.510117.510117.350117.350-0.19%--
09/23/2026118.010118.010117.570117.570-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas