LastChg. % 1DChg. Abs.
114.100+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026114.280114.300114.100114.100+0.02%--
04/09/2026114.420114.420114.080114.080-0.39%--
04/08/2026114.290114.530114.290114.530+1.23%--
04/07/2026113.520113.630113.140113.140-0.28%--
04/02/2026113.130113.460113.130113.460+0.02%--
04/01/2026113.430113.440113.430113.440+0.65%--
03/31/2026112.580112.710112.560112.710+0.15%--
03/30/2026112.170112.540112.170112.540+0.25%--
03/27/2026112.460112.460112.260112.260-0.40%--
03/26/2026112.980112.980112.710112.710-0.36%--
03/25/2026113.080113.140113.080113.120+0.28%--
03/24/2026113.080113.080112.800112.800-0.17%--
03/23/2026112.250112.990112.240112.990+0.19%--
03/20/2026113.490113.500112.780112.780-0.42%--
03/19/2026113.670113.670113.260113.260-0.58%--
03/18/2026114.440114.460113.920113.920-0.32%--
03/17/2026114.000114.280114.000114.280+0.17%--
03/16/2026113.910114.090113.890114.090+0.29%--
03/13/2026113.720113.760113.720113.760-0.14%--
03/12/2026114.070114.070113.920113.920-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas