LastChg. % 1DChg. Abs.
130.320+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.310130.320130.230130.320+0.01%--
10/21/2026130.240130.320130.240130.310+0.19%--
10/20/2026129.990130.060129.990130.060-0.03%--
10/19/2026130.470130.470130.100130.100-0.05%--
10/16/2026129.930130.160129.930130.160+0.28%--
10/15/2026129.750129.800129.750129.800+0.24%--
10/14/2026129.670129.740129.490129.490-0.02%--
10/13/2026129.460129.520129.460129.520+0.37%--
10/12/2026128.960129.040128.960129.040+0.16%--
10/09/2026128.690128.840128.690128.840+0.30%--
10/08/2026128.640128.640128.450128.450-0.54%--
10/07/2026129.060129.150129.060129.150+0.02%--
10/06/2026129.070129.130129.070129.130+0.12%--
10/05/2026129.020129.020128.980128.980+0.42%--
10/02/2026128.840128.840128.440128.440-0.16%--
10/01/2026128.680128.680128.650128.650-0.40%--
09/30/2026129.240129.240129.170129.1700.00%--
09/29/2026129.270129.270129.170129.170-0.12%--
09/28/2026129.250129.330129.250129.330+0.25%--
09/25/2026129.100129.100129.010129.010+0.03%--
09/24/2026129.220129.220128.970128.970-0.35%--
09/23/2026129.810129.810129.420129.420-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas