LastChg. % 1DChg. Abs.
123.780-0.51%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026123.840123.860123.780123.780-0.51%--
02/12/2026124.430124.430124.410124.410+0.16%--
02/11/2026124.000124.210124.000124.210+0.28%--
02/10/2026123.740123.860123.740123.860+0.23%--
02/09/2026123.520123.570123.520123.570+0.23%--
02/06/2026123.210123.290123.210123.290-0.11%--
02/05/2026123.660123.660123.420123.420-0.14%--
02/04/2026123.120123.590123.120123.590+0.69%--
02/03/2026122.350122.740122.350122.740+0.70%--
02/02/2026121.790121.890121.780121.890-0.04%--
01/30/2026121.920121.940121.920121.940-0.07%--
01/29/2026121.650122.020121.630122.020+0.66%--
01/28/2026120.940121.220120.940121.220+0.42%--
01/27/2026120.600120.710120.600120.710+0.11%--
01/26/2026120.480120.580120.480120.580-0.02%--
01/23/2026120.720120.740120.600120.600-0.22%--
01/22/2026120.620120.860120.620120.860+0.61%--
01/21/2026120.070120.130120.070120.130-0.01%--
01/20/2026120.390120.390120.140120.140-0.37%--
01/19/2026120.840120.840120.590120.590-0.22%--
01/16/2026120.910120.910120.860120.860+0.07%--
01/15/2026120.500120.770120.500120.770+0.36%--
01/14/2026120.250120.340120.250120.340-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas