LastChg. % 1DChg. Abs.
122.330+0.49%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026122.080122.330122.060122.330+0.49%--
03/24/2026121.820121.820121.730121.730+0.20%--
03/23/2026121.610121.610121.490121.490-0.78%--
03/20/2026123.140123.140122.440122.440-0.39%--
03/19/2026123.520123.520122.920122.920-0.68%--
03/18/2026123.860123.890123.760123.760+0.17%--
03/17/2026123.230123.550123.230123.550+0.44%--
03/16/2026123.010123.010122.980123.010+0.03%--
03/13/2026123.000123.000122.970122.970-0.05%--
03/12/2026123.260123.260123.030123.030-0.05%--
03/11/2026123.390123.390123.090123.090-0.31%--
03/10/2026123.150123.470123.150123.470+0.71%--
03/09/2026122.530122.600122.530122.600-0.66%--
03/06/2026123.630123.640123.410123.410-0.43%--
03/05/2026123.890123.940123.890123.940-0.29%--
03/04/2026123.810124.300123.810124.300+0.04%--
03/03/2026124.680124.680124.250124.250-0.88%--
03/02/2026125.270125.350125.270125.350+0.17%--
02/27/2026124.950125.140124.950125.140+0.28%--
02/26/2026124.780124.790124.780124.790-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas