LastChg. % 1DChg. Abs.
120.710+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025118.650118.650118.500118.500+0.03%--
12/30/2025118.700118.700118.700118.700+0.17%--
01/02/2026118.760119.040118.760119.040+0.29%--
01/05/2026119.410119.560119.410119.560+0.44%--
01/06/2026119.860120.240119.860120.240+0.57%--
01/07/2026120.210120.210119.910119.910-0.27%--
01/08/2026119.660119.860119.660119.860-0.04%--
01/09/2026119.990120.020119.990120.010+0.13%--
01/12/2026119.950120.050119.930120.050+0.03%--
01/13/2026120.190120.350120.190120.350+0.25%--
01/14/2026120.250120.340120.250120.340-0.01%--
01/15/2026120.500120.770120.500120.770+0.36%--
01/16/2026120.910120.910120.860120.860+0.07%--
01/19/2026120.840120.840120.590120.590-0.22%--
01/20/2026120.390120.390120.140120.140-0.37%--
01/21/2026120.070120.130120.070120.130-0.01%--
01/22/2026120.620120.860120.620120.860+0.61%--
01/23/2026120.720120.740120.600120.600-0.22%--
01/26/2026120.480120.580120.480120.580-0.02%--
01/27/2026120.600120.710120.600120.710+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas