| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | +0.91% | +0.100 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11.110 | 11.110 | 11.080 | 11.080 | +0.91% | - | - |
| 08/04/2026 | 10.980 | 10.980 | 10.980 | 10.980 | +1.76% | - | - |
| 07/31/2026 | 10.790 | 10.790 | 10.790 | 10.790 | +0.94% | - | - |
| 07/29/2026 | 10.560 | 10.690 | 10.540 | 10.690 | -1.38% | - | - |
| 07/27/2026 | 10.840 | 10.840 | 10.840 | 10.840 | +2.65% | - | - |
| 07/24/2026 | 10.560 | 10.560 | 10.560 | 10.560 | +0.19% | - | - |
| 07/21/2026 | 10.540 | 10.540 | 10.540 | 10.540 | -0.94% | - | - |
| 07/20/2026 | 10.640 | 10.640 | 10.640 | 10.640 | +1.14% | - | - |
| 07/17/2026 | 10.620 | 10.620 | 10.500 | 10.520 | -0.94% | - | - |
| 07/16/2026 | 10.720 | 10.720 | 10.620 | 10.620 | +3.01% | - | - |
| 07/15/2026 | 10.310 | 10.310 | 10.310 | 10.310 | -3.01% | - | - |
| 07/14/2026 | 10.480 | 10.630 | 10.480 | 10.630 | -5.09% | - | - |
| 07/13/2026 | 11.200 | 11.200 | 11.200 | 11.200 | -1.58% | - | - |
| 07/10/2026 | 11.600 | 11.600 | 11.330 | 11.380 | +4.12% | - | - |
| 07/09/2026 | 11.260 | 11.260 | 10.930 | 10.930 | -2.50% | - | - |
| 07/08/2026 | 11.280 | 11.280 | 11.080 | 11.210 | -8.71% | - | - |
| 07/07/2026 | 12.330 | 12.330 | 12.280 | 12.280 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover