| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.420 | +1.66% | +0.170 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.420 | 10.420 | 10.420 | 10.420 | +1.66% | - | - |
| 10/21/2026 | 10.250 | 10.310 | 10.250 | 10.250 | +2.91% | - | - |
| 10/20/2026 | 9.800 | 9.960 | 9.800 | 9.960 | -0.70% | - | - |
| 10/19/2026 | 10.060 | 10.060 | 10.030 | 10.030 | -1.47% | - | - |
| 10/16/2026 | 10.180 | 10.180 | 10.180 | 10.180 | +0.49% | - | - |
| 10/15/2026 | 9.840 | 10.130 | 9.840 | 10.130 | +1.30% | - | - |
| 10/14/2026 | 10.000 | 10.000 | 10.000 | 10.000 | +1.21% | - | - |
| 10/13/2026 | 9.990 | 9.990 | 9.880 | 9.880 | -0.50% | - | - |
| 10/12/2026 | 9.930 | 9.930 | 9.930 | 9.930 | +0.81% | - | - |
| 10/09/2026 | 9.850 | 9.850 | 9.850 | 9.850 | +2.50% | - | - |
| 10/08/2026 | 9.600 | 9.610 | 9.600 | 9.610 | -2.14% | - | - |
| 10/07/2026 | 9.820 | 9.820 | 9.820 | 9.820 | -2.09% | - | - |
| 10/06/2026 | 10.030 | 10.030 | 10.030 | 10.030 | +3.62% | - | - |
| 10/05/2026 | 9.680 | 9.680 | 9.680 | 9.680 | +4.42% | - | - |
| 10/02/2026 | 9.270 | 9.270 | 9.270 | 9.270 | +0.65% | - | - |
| 10/01/2026 | 9.210 | 9.210 | 9.210 | 9.210 | -2.13% | - | - |
| 09/30/2026 | 9.410 | 9.410 | 9.410 | 9.410 | +0.32% | - | - |
| 09/29/2026 | 9.270 | 9.380 | 9.270 | 9.380 | +2.85% | - | - |
| 09/24/2026 | 9.120 | 9.120 | 9.120 | 9.120 | -9.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover