| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.380 | +3.61% | +3.010 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 84.520 | 86.380 | 84.520 | 86.380 | +3.61% | - | - |
| 09/03/2026 | 82.860 | 83.370 | 82.860 | 83.370 | -0.55% | - | - |
| 09/02/2026 | 83.830 | 83.830 | 83.830 | 83.830 | +0.16% | - | - |
| 09/01/2026 | 83.700 | 83.700 | 83.700 | 83.700 | -1.25% | - | - |
| 08/31/2026 | 84.390 | 84.760 | 84.390 | 84.760 | +2.39% | - | - |
| 08/28/2026 | 82.780 | 82.780 | 82.780 | 82.780 | +0.06% | - | - |
| 08/27/2026 | 82.730 | 82.730 | 82.730 | 82.730 | +3.19% | - | - |
| 08/26/2026 | 80.170 | 80.170 | 80.170 | 80.170 | +0.61% | - | - |
| 08/25/2026 | 79.330 | 80.390 | 79.330 | 79.680 | +1.87% | - | - |
| 08/24/2026 | 78.360 | 78.360 | 78.220 | 78.220 | +1.01% | - | - |
| 08/21/2026 | 77.440 | 77.440 | 77.440 | 77.440 | -0.13% | - | - |
| 08/20/2026 | 77.540 | 77.540 | 77.540 | 77.540 | -1.66% | - | - |
| 08/19/2026 | 78.850 | 78.850 | 78.850 | 78.850 | -1.56% | - | - |
| 08/18/2026 | 80.100 | 80.100 | 80.100 | 80.100 | -2.42% | - | - |
| 08/17/2026 | 82.160 | 82.160 | 82.090 | 82.090 | +1.28% | - | - |
| 08/14/2026 | 81.050 | 81.050 | 81.050 | 81.050 | -1.36% | - | - |
| 08/13/2026 | 82.170 | 82.170 | 82.170 | 82.170 | +2.42% | - | - |
| 08/12/2026 | 80.440 | 80.440 | 80.230 | 80.230 | +0.70% | - | - |
| 08/11/2026 | 79.670 | 79.670 | 79.670 | 79.670 | -0.13% | - | - |
| 08/10/2026 | 79.480 | 79.770 | 79.480 | 79.770 | -2.68% | - | - |
| 08/07/2026 | 81.970 | 81.970 | 81.970 | 81.970 | -1.96% | - | - |
| 08/06/2026 | 82.290 | 83.610 | 82.290 | 83.610 | +3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover