| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.800 | +5.60% | +4.020 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 74.830 | 75.800 | 74.830 | 75.800 | +5.60% | - | - |
| 07/21/2026 | 71.780 | 71.780 | 71.780 | 71.780 | +1.77% | - | - |
| 07/20/2026 | 69.600 | 70.530 | 69.600 | 70.530 | +0.71% | - | - |
| 07/17/2026 | 70.990 | 70.990 | 70.030 | 70.030 | -4.06% | - | - |
| 07/16/2026 | 74.160 | 74.160 | 72.990 | 72.990 | -1.97% | - | - |
| 07/15/2026 | 74.460 | 74.460 | 74.460 | 74.460 | -1.57% | - | - |
| 07/14/2026 | 73.530 | 75.650 | 73.530 | 75.650 | +4.14% | - | - |
| 07/13/2026 | 73.470 | 73.470 | 72.640 | 72.640 | -2.85% | - | - |
| 07/10/2026 | 74.220 | 75.240 | 74.220 | 74.770 | +2.58% | - | - |
| 07/09/2026 | 73.890 | 73.890 | 72.890 | 72.890 | +2.17% | - | - |
| 07/08/2026 | 73.560 | 73.560 | 69.890 | 71.340 | -5.98% | - | - |
| 07/07/2026 | 75.390 | 75.880 | 75.390 | 75.880 | -1.68% | - | - |
| 07/06/2026 | 77.180 | 77.180 | 77.180 | 77.180 | +0.19% | - | - |
| 07/03/2026 | 77.030 | 77.030 | 77.030 | 77.030 | +7.76% | - | - |
| 07/02/2026 | 71.480 | 71.480 | 71.480 | 71.480 | -0.50% | - | - |
| 07/01/2026 | 71.840 | 71.840 | 71.840 | 71.840 | -0.59% | - | - |
| 06/30/2026 | 72.270 | 72.270 | 72.270 | 72.270 | +0.88% | - | - |
| 06/29/2026 | 71.640 | 71.640 | 71.640 | 71.640 | -2.32% | - | - |
| 06/26/2026 | 73.340 | 73.340 | 73.340 | 73.340 | -2.25% | - | - |
| 06/25/2026 | 75.030 | 75.030 | 75.030 | 75.030 | -0.23% | - | - |
| 06/24/2026 | 75.200 | 75.200 | 75.200 | 75.200 | -1.96% | - | - |
| 06/23/2026 | 76.700 | 76.700 | 76.700 | 76.700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover