| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.190 | -0.51% | -0.320 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 62.500 | 63.790 | 62.190 | 62.190 | -0.51% | - | - |
| 06/04/2026 | 62.510 | 62.510 | 62.510 | 62.510 | -0.64% | - | - |
| 06/03/2026 | 62.910 | 62.910 | 62.910 | 62.910 | +0.66% | - | - |
| 06/02/2026 | 62.630 | 62.630 | 62.500 | 62.500 | +0.94% | - | - |
| 06/01/2026 | 63.350 | 64.160 | 61.920 | 61.920 | -2.99% | - | - |
| 05/29/2026 | 62.450 | 64.070 | 62.450 | 63.830 | +4.08% | - | - |
| 05/28/2026 | 62.860 | 62.860 | 61.330 | 61.330 | -4.69% | - | - |
| 05/27/2026 | 62.940 | 64.350 | 62.940 | 64.350 | +2.13% | - | - |
| 05/26/2026 | 63.770 | 63.830 | 63.010 | 63.010 | +0.08% | - | - |
| 05/25/2026 | 61.180 | 62.960 | 61.180 | 62.960 | +6.14% | - | - |
| 05/22/2026 | 57.870 | 59.320 | 57.870 | 59.320 | +3.51% | - | - |
| 05/21/2026 | 56.100 | 57.310 | 56.100 | 57.310 | -0.69% | - | - |
| 05/20/2026 | 54.950 | 57.710 | 54.950 | 57.710 | +3.72% | - | - |
| 05/19/2026 | 55.640 | 55.640 | 55.640 | 55.640 | +0.38% | - | - |
| 05/18/2026 | 54.630 | 55.430 | 54.630 | 55.430 | -0.68% | - | - |
| 05/15/2026 | 55.990 | 55.990 | 55.810 | 55.810 | -2.57% | - | - |
| 05/14/2026 | 57.050 | 57.280 | 57.050 | 57.280 | +1.20% | - | - |
| 05/13/2026 | 56.600 | 56.600 | 56.600 | 56.600 | +1.16% | - | - |
| 05/12/2026 | 55.950 | 55.950 | 55.950 | 55.950 | -1.69% | - | - |
| 05/11/2026 | 56.910 | 56.910 | 56.910 | 56.910 | +0.21% | - | - |
| 05/08/2026 | 56.210 | 56.790 | 56.210 | 56.790 | -4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover