| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.990 | -3.73% | -2.670 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 71.530 | 71.790 | 71.530 | 71.660 | +2.61% | - | - |
| 10/20/2026 | 69.840 | 69.840 | 69.840 | 69.840 | -2.34% | - | - |
| 10/19/2026 | 71.510 | 71.510 | 71.510 | 71.510 | -2.13% | - | - |
| 10/16/2026 | 73.070 | 73.070 | 73.070 | 73.070 | -1.08% | - | - |
| 10/15/2026 | 72.620 | 73.870 | 72.620 | 73.870 | -4.66% | - | - |
| 10/14/2026 | 76.440 | 77.480 | 76.440 | 77.480 | +2.26% | - | - |
| 10/13/2026 | 75.770 | 75.770 | 75.770 | 75.770 | +0.87% | - | - |
| 10/12/2026 | 75.120 | 75.120 | 75.120 | 75.120 | -0.08% | - | - |
| 10/09/2026 | 75.180 | 75.180 | 75.180 | 75.180 | +2.59% | - | - |
| 10/08/2026 | 72.930 | 73.280 | 72.930 | 73.280 | -9.23% | - | - |
| 10/07/2026 | 80.730 | 80.730 | 80.730 | 80.730 | -1.56% | - | - |
| 10/06/2026 | 82.010 | 82.010 | 82.010 | 82.010 | +2.77% | - | - |
| 10/05/2026 | 79.800 | 79.800 | 79.800 | 79.800 | +2.09% | - | - |
| 10/02/2026 | 79.230 | 80.150 | 78.170 | 78.170 | -1.49% | - | - |
| 10/01/2026 | 82.790 | 82.790 | 79.350 | 79.350 | -9.39% | - | - |
| 09/30/2026 | 89.330 | 89.330 | 87.570 | 87.570 | -2.70% | - | - |
| 09/29/2026 | 91.170 | 91.170 | 90.000 | 90.000 | -2.39% | - | - |
| 09/28/2026 | 90.280 | 92.200 | 90.280 | 92.200 | +3.20% | - | - |
| 09/25/2026 | 89.340 | 89.340 | 89.340 | 89.340 | +2.67% | - | - |
| 09/24/2026 | 87.020 | 87.020 | 87.020 | 87.020 | -1.07% | - | - |
| 09/23/2026 | 90.860 | 90.860 | 87.960 | 87.960 | -0.11% | - | - |
| 09/22/2026 | 87.140 | 88.740 | 87.140 | 88.060 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover