| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.270 | +0.92% | +0.350 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 32.420 | 32.420 | 32.420 | 32.420 | +2.24% | - | - |
| 11/10/2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.19% | - | - |
| 11/11/2025 | 33.230 | 33.230 | 33.230 | 33.230 | +2.69% | - | - |
| 11/12/2025 | 33.960 | 33.960 | 33.960 | 33.960 | +2.20% | - | - |
| 11/13/2025 | 34.990 | 34.990 | 34.990 | 34.990 | +3.03% | - | - |
| 11/14/2025 | 33.130 | 33.130 | 33.130 | 33.130 | -5.32% | - | - |
| 11/17/2025 | 33.190 | 33.190 | 33.190 | 33.190 | +0.18% | - | - |
| 11/18/2025 | 30.990 | 30.990 | 30.990 | 30.990 | -6.63% | - | - |
| 11/19/2025 | 30.410 | 32.110 | 30.410 | 32.040 | +3.39% | - | - |
| 11/20/2025 | 32.580 | 32.580 | 32.580 | 32.580 | +1.69% | - | - |
| 11/21/2025 | 31.210 | 31.730 | 31.210 | 31.730 | -2.61% | - | - |
| 11/24/2025 | 33.100 | 33.340 | 33.100 | 33.340 | +5.07% | - | - |
| 11/25/2025 | 33.240 | 34.770 | 33.240 | 34.770 | +4.29% | - | - |
| 11/26/2025 | 35.390 | 35.390 | 35.390 | 35.390 | +1.78% | - | - |
| 11/27/2025 | 35.720 | 35.720 | 35.410 | 35.410 | +0.06% | - | - |
| 11/28/2025 | 35.490 | 35.540 | 35.490 | 35.540 | +0.37% | - | - |
| 12/01/2025 | 36.200 | 36.200 | 36.200 | 36.200 | +1.86% | - | - |
| 12/02/2025 | 37.060 | 37.060 | 37.060 | 37.060 | +2.38% | - | - |
| 12/03/2025 | 37.180 | 37.180 | 37.180 | 37.180 | +0.32% | - | - |
| 12/04/2025 | 37.260 | 37.920 | 37.260 | 37.920 | +1.99% | - | - |
| 12/05/2025 | 38.270 | 38.270 | 38.270 | 38.270 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover