LastChg. % 1DChg. Abs.
123.470+0.71%+0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026123.110123.470123.110123.470+0.71%--
03/09/2026122.530122.600122.530122.600-0.66%--
03/06/2026123.610123.640123.410123.410-0.43%--
03/05/2026123.870123.940123.870123.940-0.29%--
03/04/2026123.820124.300123.810124.300+0.04%--
03/03/2026124.730124.730124.250124.250-0.88%--
03/02/2026125.270125.350125.270125.350+0.17%--
02/27/2026124.950125.140124.950125.140+0.28%--
02/26/2026124.780124.790124.780124.790-0.02%--
02/25/2026124.760124.820124.760124.820+0.18%--
02/24/2026124.580124.600124.580124.600+0.11%--
02/23/2026124.580124.580124.460124.460+0.02%--
02/20/2026124.410124.440124.410124.440-0.04%--
02/19/2026124.370124.490124.370124.490+0.25%--
02/18/2026123.950124.180123.950124.180+0.18%--
02/17/2026123.920123.960123.920123.960+0.08%--
02/16/2026123.830123.860123.820123.860+0.06%--
02/13/2026123.840123.860123.780123.780-0.51%--
02/12/2026124.430124.430124.410124.410+0.16%--
02/11/2026124.000124.210124.000124.210+0.28%--
02/10/2026123.740123.860123.740123.860+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas