LastChg. % 1DChg. Abs.
115.190+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026115.030115.190115.030115.190+0.01%--
02/12/2026115.180115.180115.180115.180+0.02%--
02/11/2026115.420115.420115.160115.160-0.24%--
02/10/2026115.370115.440115.370115.440+0.16%--
02/09/2026115.230115.250115.230115.250+0.11%--
02/06/2026114.950115.120114.950115.120+0.17%--
02/05/2026115.160115.160114.930114.930-0.22%--
02/04/2026115.180115.180115.180115.180-0.10%--
02/03/2026115.670115.670115.300115.300-0.26%--
02/02/2026115.270115.600115.250115.600+0.12%--
01/30/2026115.520115.520115.460115.460+0.03%--
01/29/2026115.740115.740115.430115.430-0.16%--
01/28/2026115.460115.620115.460115.620+0.16%--
01/27/2026115.670115.670115.440115.440-0.12%--
01/26/2026115.560115.580115.560115.580-0.06%--
01/23/2026115.760115.780115.650115.650-0.10%--
01/22/2026115.740115.760115.740115.760+0.09%--
01/21/2026115.590115.660115.590115.660-0.02%--
01/20/2026115.780115.780115.680115.680-0.27%--
01/19/2026116.040116.040115.990115.990-0.07%--
01/16/2026116.210116.210116.070116.070-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas