LastChg. % 1DChg. Abs.
115.430+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025115.230115.380115.220115.380+0.42%--
11/25/2025115.460115.550115.450115.550+0.15%--
11/26/2025115.670115.740115.670115.740+0.16%--
11/27/2025115.770115.770115.740115.7400.00%--
11/28/2025116.240116.240115.740115.860+0.10%--
12/01/2025115.730115.730115.610115.610-0.22%--
12/02/2025115.630115.730115.620115.730+0.10%--
12/03/2025115.780115.780115.770115.770+0.03%--
12/04/2025115.860115.870115.860115.870+0.09%--
12/05/2025115.820115.870115.820115.8700.00%--
12/08/2025115.690115.690115.310115.310-0.48%--
12/09/2025115.310115.370115.310115.370+0.05%--
12/10/2025115.230115.270115.230115.270-0.09%--
12/11/2025115.240115.380115.240115.380+0.10%--
12/12/2025115.500115.530115.400115.400+0.02%--
12/15/2025115.420115.430115.290115.290-0.10%--
12/16/2025115.230115.240115.200115.240-0.04%--
12/17/2025115.410115.430115.320115.320+0.07%--
12/18/2025116.580116.580115.300115.390+0.06%--
12/19/2025115.380115.380115.360115.380-0.01%--
12/22/2025115.470115.470115.430115.430+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas