LastChg. % 1DChg. Abs.
118.560-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.630118.660118.610118.610-0.04%--
08/05/2026118.780118.780118.660118.660+0.03%--
08/04/2026118.310118.620118.300118.620+0.31%--
08/03/2026118.150118.250118.150118.250+0.25%--
07/31/2026118.100118.110117.960117.960+0.03%9,4498,000
07/30/2026117.850117.920117.850117.920+0.06%--
07/29/2026118.130118.130117.850117.850-0.14%--
07/28/2026118.140118.140118.010118.010-0.02%--
07/27/2026118.110118.110118.030118.030+0.30%--
07/24/2026117.640117.680117.640117.680+0.14%--
07/23/2026117.710117.710117.520117.520-0.27%--
07/22/2026117.860117.860117.840117.840-0.05%--
07/21/2026117.920117.920117.900117.900+0.02%--
07/20/2026117.770117.880117.770117.880+0.07%--
07/17/2026117.930117.930117.800117.800-0.16%--
07/16/2026118.110118.110117.990117.990-0.19%--
07/15/2026118.160118.220118.160118.220-0.02%--
07/14/2026118.060118.240118.060118.240-0.03%--
07/13/2026118.380118.380118.280118.280-0.14%--
07/10/2026118.530118.530118.440118.440+0.02%--
07/09/2026118.180118.420118.180118.420+0.31%--
07/08/2026118.370118.370118.050118.050-0.43%--
07/07/2026118.800118.800118.560118.560-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas