LastChg. % 1DChg. Abs.
102.270+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026102.310102.310102.260102.260+0.03%--
03/27/2026102.300102.300102.230102.230-0.07%--
03/26/2026102.370102.370102.300102.300-0.08%--
03/25/2026102.340102.380102.340102.380+0.05%--
03/24/2026102.340102.340102.330102.330-0.05%--
03/23/2026102.190102.380102.190102.3800.00%--
03/20/2026102.360102.460102.360102.380+0.06%--
03/19/2026102.450102.450102.320102.320-0.14%--
03/18/2026102.500102.500102.460102.460-0.03%--
03/17/2026102.470102.490102.470102.490+0.04%--
03/16/2026102.390102.450102.390102.450+0.01%--
03/13/2026102.400102.440102.400102.440+0.02%--
03/12/2026102.410102.420102.410102.4200.00%--
03/11/2026102.480102.480102.420102.420-0.05%--
03/10/2026102.300102.470102.300102.470+0.20%--
03/09/2026102.350102.350102.270102.270-0.04%--
03/06/2026102.460102.460102.310102.310-0.19%--
03/05/2026102.580102.580102.500102.500-0.01%--
03/04/2026102.380102.510102.380102.510+0.11%--
03/03/2026102.510102.510102.400102.400-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas