LastChg. % 1DChg. Abs.
103.630+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.630103.630103.630103.630+0.01%--
08/06/2026103.620103.620103.620103.620+0.01%--
08/05/2026103.610103.610103.610103.610+0.01%--
08/04/2026103.600103.600103.600103.6000.00%--
08/03/2026103.580103.600103.580103.600+0.04%--
07/31/2026103.550103.560103.550103.560+0.02%--
07/30/2026103.540103.540103.540103.540+0.01%--
07/29/2026103.530103.540103.530103.530+0.01%--
07/28/2026103.520103.520103.520103.520+0.01%--
07/27/2026103.510103.510103.510103.510+0.04%--
07/24/2026103.460103.470103.460103.470+0.02%--
07/23/2026103.470103.470103.450103.450-0.02%--
07/22/2026103.470103.470103.470103.470+0.01%--
07/21/2026103.450103.460103.450103.460+0.02%--
07/20/2026103.450103.450103.440103.440+0.02%--
07/17/2026103.430103.430103.420103.4200.00%--
07/16/2026103.420103.420103.420103.420+0.01%--
07/15/2026103.410103.410103.410103.410+0.01%--
07/14/2026103.390103.400103.390103.400+0.01%--
07/13/2026103.390103.390103.390103.390+0.02%--
07/10/2026103.360103.370103.360103.370+0.02%--
07/09/2026103.340103.350103.340103.350+0.01%--
07/08/2026103.360103.360103.340103.340-0.02%--
07/07/2026103.380103.380103.360103.360-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas