LastChg. % 1DChg. Abs.
102.170+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/2025101.940101.940101.710101.770-0.04%--
11/24/2025101.760101.820101.760101.820+0.05%--
11/25/2025101.870101.870101.870101.870+0.05%20,37420,000
11/26/2025101.940101.940101.940101.940+0.07%--
11/27/2025102.050102.050102.050102.050+0.11%--
11/28/2025102.040102.060102.040102.060+0.01%--
12/01/2025102.070102.070102.070102.070+0.01%--
12/02/2025102.030102.030102.030102.030-0.04%--
12/03/2025102.050102.050102.050102.050+0.02%--
12/04/2025102.100102.100102.040102.040-0.01%--
12/05/2025102.060102.060102.060102.060+0.02%--
12/08/2025101.990101.990101.990101.990-0.07%--
12/09/2025102.060102.060102.060102.060+0.07%--
12/10/2025102.030102.030102.030102.030-0.03%--
12/11/2025102.030102.040102.030102.040+0.01%--
12/12/2025102.060102.060102.060102.060+0.02%--
12/15/2025102.090102.090102.090102.090+0.03%--
12/16/2025102.070102.100102.070102.100+0.01%--
12/17/2025102.080102.080102.070102.070-0.03%--
12/18/2025102.090102.100102.090102.100+0.03%--
12/19/2025102.170102.170102.170102.170+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas