LastChg. % 1DChg. Abs.
102.520-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026102.520102.520102.520102.520-0.01%--
02/10/2026102.550102.550102.530102.530+0.01%--
02/09/2026102.500102.520102.500102.520-0.01%--
02/06/2026102.440102.460102.440102.460-0.06%--
02/05/2026102.470102.470102.430102.430-0.03%--
02/04/2026102.490102.490102.470102.470+0.04%--
02/03/2026102.460102.500102.460102.500+0.03%--
02/02/2026102.440102.450102.440102.450-0.05%--
01/30/2026102.410102.430102.410102.430-0.02%--
01/29/2026102.420102.440102.420102.440+0.01%--
01/28/2026102.450102.450102.420102.420-0.02%--
01/27/2026102.400102.440102.400102.440+0.02%--
01/26/2026102.440102.440102.430102.430-0.01%--
01/23/2026102.390102.410102.390102.400-0.03%--
01/22/2026102.380102.380102.380102.380-0.02%--
01/21/2026102.320102.340102.320102.340-0.04%--
01/20/2026102.390102.390102.340102.3400.00%--
01/19/2026102.380102.380102.350102.350+0.01%--
01/16/2026102.400102.400102.370102.370+0.02%--
01/15/2026102.330102.400102.330102.400+0.03%--
01/14/2026102.390102.390102.310102.310-0.09%--
01/13/2026102.420102.420102.370102.370+0.06%--
01/12/2026102.360102.380102.360102.380+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas