LastChg. % 1DChg. Abs.
102.520-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026102.590102.590102.520102.520-0.07%--
02/18/2026102.530102.590102.530102.590+0.10%--
02/17/2026102.520102.520102.490102.490-0.04%--
02/16/2026102.510102.530102.510102.530+0.05%--
02/13/2026102.510102.510102.480102.480-0.09%--
02/12/2026102.530102.570102.520102.570+0.05%8,2028,000
02/11/2026102.520102.520102.520102.520-0.01%--
02/10/2026102.550102.550102.530102.530+0.01%--
02/09/2026102.500102.520102.500102.520+0.06%--
02/06/2026102.440102.460102.440102.460+0.03%--
02/05/2026102.470102.470102.430102.430-0.04%--
02/04/2026102.490102.490102.470102.470-0.03%--
02/03/2026102.460102.500102.460102.500+0.05%--
02/02/2026102.440102.450102.440102.450+0.02%--
01/30/2026102.410102.430102.410102.430-0.01%--
01/29/2026102.420102.440102.420102.440+0.02%--
01/28/2026102.450102.450102.420102.420-0.02%--
01/27/2026102.400102.440102.400102.440+0.01%--
01/26/2026102.440102.440102.430102.430+0.03%--
01/23/2026102.390102.410102.390102.400+0.02%--
01/22/2026102.380102.380102.380102.380+0.04%--
01/21/2026102.320102.340102.320102.3400.00%--
01/20/2026102.390102.390102.340102.340-0.01%--
01/19/2026102.380102.380102.350102.350-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas