LastChg. % 1DChg. Abs.
104.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.210104.210104.210104.2100.00%--
10/21/2026104.210104.210104.210104.210+0.01%--
10/20/2026104.200104.200104.200104.200+0.01%--
10/19/2026104.190104.190104.190104.190+0.02%--
10/16/2026104.170104.170104.170104.170+0.01%--
10/15/2026104.160104.160104.160104.160+0.01%--
10/14/2026104.160104.160104.150104.1500.00%--
10/13/2026104.150104.150104.150104.150+0.01%--
10/12/2026104.140104.140104.140104.140+0.02%--
10/09/2026104.120104.120104.120104.120+0.01%--
10/08/2026104.110104.110104.110104.110+0.01%--
10/07/2026104.100104.100104.100104.1000.00%--
10/06/2026104.100104.100104.100104.100+0.01%--
10/05/2026104.090104.090104.090104.090+0.02%--
10/02/2026104.070104.070104.070104.070+0.01%--
10/01/2026104.060104.060104.060104.060+0.01%--
09/30/2026104.050104.050104.050104.050+0.01%--
09/29/2026104.040104.040104.040104.0400.00%--
09/28/2026104.040104.040104.040104.040+0.03%--
09/25/2026104.010104.010104.010104.010+0.01%--
09/24/2026104.010104.010104.000104.0000.00%--
09/23/2026103.990104.000103.990104.000+0.01%--
09/22/2026103.990103.990103.990103.990+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas