| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.450 | +0.02% | +0.030 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 130.380 | 130.420 | 130.380 | 130.420 | +0.04% | - | - |
| 08/05/2026 | 130.490 | 130.490 | 130.370 | 130.370 | +0.12% | - | - |
| 08/04/2026 | 130.200 | 130.220 | 130.190 | 130.220 | +0.08% | 52,080 | 40,000 |
| 08/03/2026 | 130.040 | 130.110 | 130.040 | 130.110 | +0.19% | - | - |
| 07/31/2026 | 129.850 | 129.900 | 129.850 | 129.860 | +0.09% | 38,970 | 30,000 |
| 07/30/2026 | 129.730 | 129.740 | 129.730 | 129.740 | -0.16% | - | - |
| 07/29/2026 | 130.000 | 130.020 | 129.950 | 129.950 | +0.22% | - | - |
| 07/28/2026 | 129.560 | 129.660 | 129.560 | 129.660 | +0.15% | - | - |
| 07/27/2026 | 129.300 | 129.470 | 129.300 | 129.470 | +0.54% | - | - |
| 07/24/2026 | 128.700 | 128.780 | 128.700 | 128.780 | -0.18% | - | - |
| 07/23/2026 | 128.910 | 129.010 | 128.910 | 129.010 | +0.09% | - | - |
| 07/22/2026 | 128.650 | 128.900 | 128.650 | 128.900 | +0.32% | - | - |
| 07/21/2026 | 128.480 | 128.490 | 128.480 | 128.490 | -0.23% | - | - |
| 07/20/2026 | 128.600 | 128.780 | 128.600 | 128.780 | +0.17% | - | - |
| 07/17/2026 | 128.600 | 128.600 | 128.550 | 128.560 | +0.19% | - | - |
| 07/16/2026 | 128.270 | 128.320 | 128.270 | 128.320 | 0.00% | - | - |
| 07/15/2026 | 128.030 | 128.320 | 128.030 | 128.320 | +0.27% | 7,682 | 6,000 |
| 07/14/2026 | 127.820 | 127.980 | 127.820 | 127.980 | +0.16% | - | - |
| 07/13/2026 | 127.680 | 127.780 | 127.680 | 127.780 | +0.17% | - | - |
| 07/10/2026 | 127.430 | 127.560 | 127.430 | 127.560 | +0.26% | - | - |
| 07/09/2026 | 127.040 | 127.230 | 127.040 | 127.230 | +0.09% | - | - |
| 07/08/2026 | 127.410 | 127.410 | 127.120 | 127.120 | -0.38% | 7,636 | 6,000 |
| 07/07/2026 | 127.580 | 127.610 | 127.570 | 127.610 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover