LastChg. % 1DChg. Abs.
117.950+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025117.980117.990117.940117.940+0.03%11,79810,000
11/18/2025117.310117.310116.990116.990-0.81%--
11/19/2025117.040117.040117.000117.000+0.01%--
11/20/2025117.380117.470117.380117.470+0.40%--
11/21/2025117.010117.410117.000117.410-0.05%--
11/24/2025117.480117.480117.220117.220-0.16%--
11/25/2025117.220117.220117.180117.180-0.03%--
11/26/2025117.570117.710117.570117.710+0.45%--
11/27/2025117.790117.880117.790117.880+0.14%--
11/28/2025117.470117.890117.470117.860-0.02%--
12/01/2025117.850117.860117.800117.800-0.05%--
12/02/2025117.840117.950117.840117.950+0.13%--
12/03/2025117.890117.890117.790117.790-0.14%--
12/04/2025117.920118.060117.920118.060+0.23%2,3592,000
12/05/2025118.070118.210118.070118.210+0.13%--
12/08/2025118.050118.050117.870117.870-0.29%--
12/09/2025117.820117.820117.820117.820-0.04%--
12/10/2025117.680117.720117.660117.720-0.08%2,3532,000
12/11/2025117.740117.810117.740117.810+0.08%--
12/12/2025118.060118.220118.060118.220+0.35%--
12/15/2025118.150118.160118.120118.120-0.08%--
12/16/2025118.020118.020117.900117.900-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas