LastChg. % 1DChg. Abs.
117.000-0.34%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026117.500117.500117.000117.000-0.34%--
03/19/2026118.250118.250117.400117.400-0.55%--
03/18/2026118.300118.300118.050118.050-0.17%--
03/17/2026118.200118.350118.200118.250+0.13%--
03/16/2026117.950118.300117.900118.100+0.13%--
03/13/2026117.950118.150117.950117.950-0.13%--
03/12/2026118.350118.350118.100118.100-0.30%--
03/11/2026118.550118.700118.450118.450+0.04%--
03/10/2026118.450118.450118.300118.400+0.13%--
03/09/2026118.050118.250118.000118.250-0.08%--
03/06/2026118.800118.800118.350118.350-0.38%--
03/05/2026119.050119.050118.800118.800-0.21%--
03/04/2026118.850119.050118.750119.050+0.21%--
03/03/2026119.150119.150118.800118.800-0.42%--
03/02/2026119.350119.350119.250119.3000.00%--
02/27/2026119.400119.400119.300119.300-0.04%--
02/26/2026119.450119.500119.350119.3500.00%--
02/25/2026119.250119.400119.250119.350+0.13%--
02/24/2026119.050119.200119.000119.200+0.17%--
02/23/2026119.250119.300119.000119.000-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas