LastChg. % 1DChg. Abs.
117.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025117.500117.700117.500117.700+0.43%--
11/11/2025117.900117.900117.800117.800+0.08%--
11/12/2025117.900117.900117.900117.900+0.08%--
11/13/2025117.850117.900117.600117.600-0.25%--
11/14/2025117.400117.500117.400117.500-0.09%--
11/17/2025117.450117.450117.300117.300-0.17%--
11/18/2025117.050117.100116.800116.800-0.43%--
11/19/2025116.950117.050116.950117.050+0.21%--
11/20/2025117.200117.350117.150117.350+0.26%--
11/21/2025116.700116.900116.700116.900-0.38%--
11/24/2025117.100117.400117.050117.400+0.43%--
11/25/2025117.400117.400117.350117.4000.00%--
11/26/2025117.600117.800117.600117.800+0.34%--
11/27/2025117.800117.800117.750117.750-0.04%--
11/28/2025117.800117.900117.800117.900+0.13%--
12/01/2025117.850117.900117.800117.800-0.08%--
12/02/2025117.800117.800117.800117.8000.00%--
12/03/2025117.850117.850117.800117.8000.00%--
12/04/2025117.900117.950117.900117.950+0.13%--
12/05/2025117.950118.000117.950117.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas