LastChg. % 1DChg. Abs.
122.400+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026122.350122.400122.350122.400+0.04%--
08/11/2026122.350122.350122.350122.350-0.04%--
08/10/2026122.400122.400122.350122.400+0.08%--
08/07/2026122.300122.300122.300122.300+0.04%--
08/06/2026122.250122.250122.250122.250-0.04%--
08/05/2026122.300122.300122.300122.300+0.12%--
08/04/2026122.150122.150122.150122.150+0.16%--
08/03/2026121.950121.950121.950121.950+0.04%--
07/31/2026121.900121.900121.900121.900+0.21%--
07/30/2026121.550121.650121.550121.650-0.12%--
07/29/2026121.800121.800121.800121.800+0.12%--
07/28/2026121.650121.650121.650121.650-0.08%--
07/27/2026121.750121.750121.750121.750+0.21%--
07/24/2026121.500121.500121.500121.500-0.08%--
07/23/2026121.600121.600121.600121.600-0.08%--
07/22/2026121.700121.700121.700121.7000.00%--
07/21/2026121.700121.700121.700121.700+0.12%--
07/20/2026121.550121.550121.550121.550+0.04%--
07/17/2026121.500121.500121.500121.500-0.25%--
07/16/2026121.800121.800121.700121.8000.00%--
07/15/2026121.800121.800121.750121.800+0.04%--
07/14/2026121.750121.750121.700121.750-0.04%--
07/13/2026121.750121.850121.750121.800-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas