LastChg. % 1DChg. Abs.
107.750-0.55%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026107.850107.850107.700107.750-0.55%--
03/09/2026108.150108.350108.150108.350-0.78%--
03/06/2026109.300109.300109.150109.200-0.05%--
03/05/2026109.300109.300109.250109.250+0.92%--
03/04/2026108.200108.250108.200108.250-1.72%--
03/03/2026110.150110.150110.150110.150-0.09%--
03/02/2026110.300110.300110.250110.250-0.05%--
02/27/2026110.250110.300110.250110.300+0.09%--
02/26/2026110.200110.200110.200110.2000.00%--
02/25/2026110.200110.200110.200110.200+0.23%--
02/24/2026109.950109.950109.900109.950-0.18%--
02/23/2026110.150110.150110.150110.150+0.18%--
02/20/2026109.950109.950109.950109.950-0.23%--
02/19/2026110.200110.200110.200110.200+0.64%--
02/18/2026109.800109.800109.500109.500-0.27%--
02/17/2026109.800109.800109.800109.800+0.05%--
02/16/2026109.750109.750109.750109.750-0.27%--
02/13/2026110.050110.050110.050110.0500.00%--
02/12/2026110.050110.050110.050110.050+0.23%--
02/11/2026109.800109.800109.800109.800+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas