LastChg. % 1DChg. Abs.
107.400-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025108.000108.000108.000108.0000.00%--
11/07/2025107.700107.700107.700107.700-0.28%--
11/10/2025107.100107.100107.100107.100-0.56%--
11/11/2025107.700107.700107.700107.700+0.56%--
11/12/2025107.850107.850107.850107.850+0.14%--
11/13/2025108.300108.300108.300108.300+0.42%--
11/14/2025107.700107.700107.700107.700-0.55%--
11/17/2025107.150107.150107.150107.150-0.51%--
11/18/2025107.200107.200107.200107.200+0.05%--
11/19/2025106.300106.300106.300106.300-0.84%--
11/20/2025106.750106.750106.750106.750+0.42%--
11/21/2025107.100107.150107.100107.150+0.37%--
11/24/2025106.550106.550106.550106.550-0.56%--
11/25/2025106.800106.800106.800106.800+0.23%--
11/26/2025106.850106.850106.850106.850+0.05%--
11/27/2025107.350107.350107.350107.350+0.47%--
11/28/2025107.350107.350107.350107.3500.00%--
12/01/2025107.550107.550107.550107.550+0.19%--
12/02/2025107.350107.350107.350107.350-0.19%--
12/03/2025107.500107.500107.500107.500+0.14%--
12/04/2025107.500107.500107.500107.5000.00%--
12/05/2025107.450107.450107.400107.400-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas