LastChg. % 1DChg. Abs.
112.750-0.22%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.750112.750112.750112.750-0.22%--
10/20/2026113.000113.000113.000113.000-0.13%--
10/19/2026113.150113.150113.150113.150+0.04%--
10/16/2026112.450113.100112.450113.100+0.58%--
10/15/2026113.200113.200112.450112.450-0.53%--
10/14/2026113.050113.050113.050113.050-0.22%--
10/13/2026113.300113.300113.300113.300+0.04%--
10/12/2026113.250113.250113.250113.250+0.40%--
10/09/2026112.800112.800112.800112.800-0.18%--
10/08/2026113.000113.000113.000113.000-0.35%--
10/07/2026113.400113.400113.400113.400+0.40%--
10/06/2026112.950112.950112.950112.950+0.18%--
10/05/2026112.750112.750112.750112.750+0.49%--
10/02/2026112.200112.200112.200112.200-0.09%--
10/01/2026112.250112.300112.100112.300-0.09%--
09/30/2026111.950112.400111.950112.400+0.40%--
09/29/2026111.950111.950111.950111.950-0.13%--
09/28/2026112.100112.100112.100112.100+0.27%--
09/25/2026111.800111.800111.800111.800-0.40%--
09/24/2026112.250112.250112.250112.250-0.13%--
09/23/2026112.450112.450112.400112.400+0.36%--
09/22/2026112.000112.000112.000112.000+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas