LastChg. % 1DChg. Abs.
109.550+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026109.350109.350109.350109.350-0.09%--
05/12/2026109.550109.550109.400109.450+0.05%--
05/11/2026109.450109.450109.400109.400-0.05%--
05/08/2026108.650109.550108.650109.450+0.74%--
05/07/2026108.650108.650108.650108.650+0.14%--
05/06/2026108.450108.550108.450108.500-0.05%--
05/05/2026108.500108.550108.500108.550+0.05%--
05/04/2026108.550108.550108.500108.5000.00%--
04/30/2026108.600108.600108.450108.500-0.18%--
04/29/2026108.700108.700108.700108.700-0.14%--
04/28/2026108.850108.850108.850108.8500.00%--
04/27/2026108.850108.850108.850108.850+0.05%--
04/24/2026108.050108.800108.000108.800+0.65%--
04/23/2026108.100108.100108.100108.100-0.05%--
04/22/2026108.150108.150108.150108.1500.00%--
04/21/2026108.200108.200108.150108.150-0.05%--
04/20/2026108.250108.250108.200108.2000.00%--
04/17/2026108.100108.200108.100108.200+0.09%--
04/16/2026108.100108.150108.100108.100+0.05%--
04/15/2026108.050108.050108.050108.050+0.09%--
04/14/2026107.900107.950107.900107.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas