| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.150 | +0.04% | +0.050 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 113.100 | 113.100 | 113.100 | 113.100 | +0.04% | - | - |
| 08/11/2026 | 113.050 | 113.050 | 113.050 | 113.050 | +0.04% | - | - |
| 08/10/2026 | 113.000 | 113.000 | 113.000 | 113.000 | +0.36% | - | - |
| 08/07/2026 | 112.600 | 112.600 | 112.600 | 112.600 | -0.04% | - | - |
| 08/06/2026 | 112.650 | 112.650 | 112.650 | 112.650 | +0.72% | - | - |
| 08/05/2026 | 111.850 | 111.850 | 111.850 | 111.850 | +0.22% | - | - |
| 08/04/2026 | 111.600 | 111.600 | 111.600 | 111.600 | +0.31% | - | - |
| 08/03/2026 | 111.250 | 111.250 | 111.250 | 111.250 | +0.09% | - | - |
| 07/31/2026 | 111.150 | 111.150 | 111.150 | 111.150 | -0.22% | - | - |
| 07/30/2026 | 111.400 | 111.400 | 111.400 | 111.400 | +0.13% | - | - |
| 07/29/2026 | 111.250 | 111.250 | 111.250 | 111.250 | -0.04% | - | - |
| 07/28/2026 | 111.300 | 111.300 | 111.300 | 111.300 | +0.36% | - | - |
| 07/27/2026 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% | - | - |
| 07/24/2026 | 110.950 | 110.950 | 110.950 | 110.950 | -0.18% | - | - |
| 07/23/2026 | 111.250 | 111.250 | 111.150 | 111.150 | -0.31% | - | - |
| 07/22/2026 | 111.500 | 111.500 | 111.500 | 111.500 | +0.13% | - | - |
| 07/21/2026 | 111.350 | 111.350 | 111.350 | 111.350 | +0.04% | - | - |
| 07/20/2026 | 111.300 | 111.300 | 111.300 | 111.300 | -0.40% | - | - |
| 07/17/2026 | 111.750 | 111.750 | 111.750 | 111.750 | -0.18% | - | - |
| 07/16/2026 | 111.950 | 111.950 | 111.950 | 111.950 | -0.04% | - | - |
| 07/15/2026 | 112.000 | 112.000 | 111.950 | 112.000 | +0.04% | - | - |
| 07/14/2026 | 111.950 | 111.950 | 111.950 | 111.950 | -0.22% | - | - |
| 07/13/2026 | 112.250 | 112.250 | 112.200 | 112.200 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover