LastChg. % 1DChg. Abs.
109.150+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/2026109.150109.200109.100109.150+0.14%--
07/14/2026109.350109.400109.000109.000-0.37%--
07/13/2026109.450109.450109.350109.400+0.14%--
07/10/2026109.350109.350109.250109.250+0.28%--
07/09/2026108.750108.950108.750108.950+0.09%--
07/08/2026109.400109.400108.850108.850-0.96%--
07/07/2026109.950109.950109.900109.900-0.18%--
07/06/2026110.050110.100110.050110.100+0.18%--
07/03/2026109.750109.900109.750109.900+0.14%--
07/02/2026109.800109.800109.750109.750-0.09%--
07/01/2026109.550109.900109.550109.850+0.27%--
06/30/2026109.500109.600109.450109.550+0.18%--
06/29/2026109.350109.350109.350109.350-0.18%--
06/26/2026109.800109.800109.550109.550+0.14%--
06/25/2026109.350109.450109.350109.400+0.32%--
06/24/2026109.000109.050109.000109.050-0.27%--
06/23/2026109.600109.600109.350109.350+0.14%--
06/22/2026109.250109.300109.200109.200-0.05%--
06/19/2026109.250109.250109.250109.250+0.23%--
06/18/2026108.900109.000108.900109.000+0.18%--
06/17/2026108.850108.900108.800108.800-0.37%--
06/16/2026109.050109.200109.000109.200+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas