| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.200 | +0.24% | +0.250 |
| 06/11/2024, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 103.750 | 103.800 | 103.550 | 103.550 | -0.10% | - | - |
| 05/14/2024 | 103.600 | 103.700 | 103.600 | 103.600 | +0.05% | - | - |
| 05/15/2024 | 104.050 | 104.450 | 104.050 | 104.400 | +0.77% | - | - |
| 05/16/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +0.29% | - | - |
| 05/17/2024 | 104.600 | 104.600 | 104.350 | 104.350 | -0.33% | - | - |
| 05/20/2024 | 104.200 | 104.450 | 104.200 | 104.400 | +0.05% | - | - |
| 05/21/2024 | 104.500 | 104.550 | 104.350 | 104.400 | 0.00% | - | - |
| 05/22/2024 | 104.350 | 104.350 | 104.250 | 104.300 | -0.10% | - | - |
| 05/23/2024 | 104.600 | 104.600 | 104.300 | 104.300 | 0.00% | - | - |
| 05/24/2024 | 104.100 | 104.100 | 103.800 | 103.900 | -0.38% | - | - |
| 05/27/2024 | 104.100 | 104.350 | 104.100 | 104.300 | +0.38% | - | - |
| 05/28/2024 | 104.300 | 104.450 | 104.300 | 104.350 | +0.05% | - | - |
| 05/29/2024 | 104.150 | 104.150 | 103.950 | 103.950 | -0.38% | - | - |
| 05/30/2024 | 103.500 | 103.750 | 103.500 | 103.750 | -0.19% | - | - |
| 05/31/2024 | 103.750 | 103.750 | 103.600 | 103.700 | -0.05% | - | - |
| 06/03/2024 | 103.800 | 104.150 | 103.800 | 104.150 | +0.43% | - | - |
| 06/04/2024 | 103.900 | 104.000 | 103.900 | 103.900 | -0.24% | - | - |
| 06/05/2024 | 104.000 | 104.250 | 103.950 | 104.250 | +0.34% | - | - |
| 06/06/2024 | 104.300 | 104.400 | 104.250 | 104.400 | +0.14% | - | - |
| 06/07/2024 | 104.150 | 104.150 | 104.050 | 104.100 | -0.29% | - | - |
| 06/10/2024 | 104.100 | 104.100 | 103.850 | 103.950 | -0.14% | - | - |
| 06/11/2024 | 104.050 | 104.200 | 104.050 | 104.200 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover