LastChg. % 1DChg. Abs.
110.850+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026110.850111.050110.850110.850+0.18%--
08/27/2026110.600110.650110.600110.650+0.09%--
08/26/2026110.550110.550110.500110.550+0.09%11,05510,000
08/25/2026110.250110.450110.200110.450+0.27%--
08/24/2026110.150110.400110.150110.150+0.32%--
08/21/2026109.800109.800109.800109.800-0.18%--
08/20/2026110.000110.000110.000110.000+0.09%--
08/19/2026109.950110.000109.900109.900-0.23%--
08/18/2026110.400110.400110.150110.150-0.54%--
08/17/2026110.750110.750110.700110.750-0.23%--
08/14/2026111.100111.100111.000111.000-0.09%--
08/13/2026111.200111.200111.100111.100-0.18%--
08/12/2026110.950111.300110.950111.300+0.63%--
08/11/2026110.650110.700110.600110.600-0.27%--
08/10/2026110.950110.950110.850110.900+0.77%--
08/07/2026110.050110.050110.050110.050+0.05%--
08/06/2026110.000110.000110.000110.000-0.14%--
08/05/2026110.200110.200110.150110.150+1.06%--
08/04/2026109.000109.000109.000109.000+0.51%--
08/03/2026108.450108.450108.450108.450-0.32%--
07/31/2026108.800108.800108.800108.800+0.32%--
07/30/2026108.550108.550108.450108.450-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas