LastChg. % 1DChg. Abs.
106.000-1.26%-1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026106.550106.650106.000106.000-1.26%--
03/06/2026107.200107.350107.100107.350-0.14%--
03/05/2026107.400107.500107.350107.500+0.33%--
03/04/2026107.100107.150107.050107.150-1.06%--
03/03/2026108.100108.300107.650108.300+0.19%--
03/02/2026108.400108.450108.050108.100-0.18%--
02/27/2026108.050108.300108.050108.300+0.28%--
02/26/2026107.950108.000107.950108.000+0.19%--
02/25/2026107.700107.800107.700107.800+0.33%--
02/24/2026107.300107.450107.200107.4500.00%--
02/23/2026107.450107.500107.450107.450+0.09%--
02/20/2026107.250107.400107.250107.3500.00%--
02/19/2026107.300107.350107.250107.350+0.23%--
02/18/2026107.050107.100107.050107.100+0.05%--
02/17/2026107.050107.050107.000107.050-0.05%--
02/16/2026107.050107.100107.050107.100+0.37%--
02/13/2026106.750106.750106.700106.700-0.23%--
02/12/2026106.800106.950106.800106.950+0.33%--
02/11/2026106.700106.700106.500106.600-0.05%--
02/10/2026106.650106.650106.600106.650+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas