LastChg. % 1DChg. Abs.
110.400+0.64%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026110.400110.450110.400110.400+0.64%--
10/20/2026110.200110.200109.700109.700-0.41%--
10/19/2026110.350110.450110.100110.150-0.41%--
10/16/2026110.300110.600110.300110.600+0.87%--
10/15/2026109.850109.850109.600109.650-0.50%--
10/14/2026110.100110.350110.100110.200-0.09%--
10/13/2026110.150110.300110.150110.300+0.14%--
10/12/2026110.000110.150109.950110.150+0.23%--
10/09/2026109.300109.900109.300109.900+0.32%--
10/08/2026109.650109.700109.550109.550-0.59%--
10/07/2026110.250110.350110.200110.200-0.05%--
10/06/2026110.000110.250109.950110.250+0.32%--
10/05/2026110.100110.100109.900109.900+0.55%--
10/02/2026109.300109.750109.300109.300+0.05%--
10/01/2026109.400109.400109.200109.250-0.27%--
09/30/2026109.500109.550109.500109.550+0.27%--
09/29/2026109.200109.400109.200109.250-0.14%--
09/28/2026109.400109.450109.400109.400+0.23%--
09/25/2026109.150109.500109.100109.150-0.23%--
09/24/2026109.700109.700109.400109.400-0.59%--
09/23/2026110.100110.100110.000110.050+0.18%--
09/22/2026109.550109.850109.550109.850+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas