LastChg. % 1DChg. Abs.
103.830-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.810103.840103.810103.840+0.03%--
10/21/2026103.790103.850103.790103.8100.00%--
10/20/2026103.750103.810103.750103.810+0.08%--
10/19/2026103.760103.760103.730103.7300.00%--
10/16/2026103.740103.740103.730103.730+0.01%--
10/15/2026103.690103.720103.690103.720+0.08%62,22060,000
10/14/2026103.580103.640103.580103.640+0.09%82,89680,000
10/13/2026103.510103.550103.510103.550+0.07%--
10/12/2026103.490103.490103.480103.480+0.03%--
10/09/2026103.410103.450103.410103.450+0.06%--
10/08/2026103.270103.390103.270103.390+0.12%--
10/07/2026103.180103.270103.180103.270+0.07%--
10/06/2026103.230103.230103.200103.2000.00%6,1946,000
10/05/2026103.250103.250103.200103.200+0.05%--
10/02/2026103.250104.690103.150103.150-0.01%4,1884,000
10/01/2026103.040104.570103.040103.160+0.14%77,38274,000
09/30/2026103.050103.050103.020103.020-0.01%--
09/29/2026103.050103.050103.030103.030+0.02%--
09/28/2026102.990103.010102.990103.010+0.06%--
09/25/2026102.980102.980102.950102.950+0.05%--
09/24/2026102.820102.910102.820102.900+0.10%--
09/23/2026102.820102.820102.800102.800+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas