LastChg. % 1DChg. Abs.
102.050-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.080102.080102.050102.050-0.02%--
08/05/2026102.170102.170102.070102.070-0.07%--
08/04/2026102.250102.250102.140102.140-0.10%--
08/03/2026102.320102.320102.240102.240-0.03%--
07/31/2026102.320102.320102.270102.270-0.03%--
07/30/2026102.320102.320102.300102.300+0.07%--
07/29/2026102.220102.230102.220102.2300.00%--
07/28/2026102.380102.380102.230102.230-0.11%--
07/27/2026102.520102.520102.340102.340-0.08%--
07/24/2026102.460102.460102.420102.420+0.01%--
07/23/2026102.380102.410102.380102.410+0.02%--
07/22/2026102.380103.880102.380102.3900.00%51,94050,000
07/21/2026102.360102.390102.360102.390+0.04%--
07/20/2026102.230102.350102.230102.350+0.11%--
07/17/2026102.170102.240102.170102.240+0.08%--
07/16/2026102.090102.160102.090102.160+0.05%306,390300,000
07/15/2026102.010102.110102.010102.110+0.26%--
07/14/2026101.850101.850101.850101.850-0.07%--
07/13/2026101.910101.920101.910101.920-0.01%--
07/10/2026101.970101.970101.930101.930-0.02%--
07/09/2026101.870101.950101.870101.950+0.15%--
07/08/2026101.730101.800101.730101.8000.00%--
07/07/2026101.810101.810101.800101.800-0.01%8,1458,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas