LastChg. % 1DChg. Abs.
114.480-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026114.390114.480114.390114.480-0.06%--
03/26/2026114.740114.740114.550114.550-0.37%--
03/25/2026114.950114.980114.950114.970+0.24%--
03/24/2026114.850114.850114.700114.700-0.03%--
03/23/2026114.040114.730114.020114.730+0.09%--
03/20/2026115.290115.300114.630114.630-0.44%--
03/19/2026115.350115.350115.140115.140-0.36%--
03/18/2026115.970115.980115.560115.560-0.17%--
03/17/2026115.540115.760115.540115.760+0.19%--
03/16/2026115.450115.540115.430115.540+0.13%--
03/13/2026115.330115.390115.330115.390-0.03%--
03/12/2026115.500115.500115.430115.430-0.14%--
03/11/2026115.820115.820115.590115.590-0.41%69,42660,000
03/10/2026116.030116.070116.030116.070+0.44%--
03/09/2026114.890115.560114.890115.560-0.18%--
03/06/2026116.110116.140115.770115.770-0.40%--
03/05/2026116.380116.380116.240116.240-0.14%--
03/04/2026116.390116.400116.380116.400-0.14%--
03/03/2026116.640116.640116.560116.560-0.66%--
03/02/2026117.220117.340117.220117.340+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas