LastChg. % 1DChg. Abs.
117.330-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.420117.430117.400117.400+0.01%--
08/05/2026117.510117.510117.390117.390-0.03%--
08/04/2026117.270117.420117.260117.420+0.17%--
08/03/2026117.190117.220117.190117.220+0.19%--
07/31/2026117.140117.140117.000117.000-0.13%--
07/30/2026117.000117.150117.000117.150+0.15%--
07/29/2026117.200117.200116.980116.980-0.09%--
07/28/2026117.110117.110117.080117.080+0.11%--
07/27/2026117.020117.020116.950116.950+0.21%--
07/24/2026116.570116.710116.570116.710+0.32%--
07/23/2026116.620116.620116.340116.340-0.32%--
07/22/2026116.700116.710116.700116.710-0.01%--
07/21/2026116.790116.790116.720116.720-0.06%--
07/20/2026116.720116.790116.720116.790-0.08%--
07/17/2026116.860116.880116.800116.880+0.09%--
07/16/2026116.810116.810116.770116.770-0.09%--
07/15/2026116.680116.880116.680116.880+0.08%--
07/14/2026116.610116.790116.610116.790+0.02%--
07/13/2026116.860116.860116.770116.770-0.14%--
07/10/2026116.930116.930116.930116.930+0.18%--
07/09/2026116.730116.730116.720116.720-0.07%--
07/08/2026116.880116.880116.660116.800-0.16%--
07/07/2026117.190117.190116.990116.990-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas