LastChg. % 1DChg. Abs.
116.810+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.670116.810116.670116.810+0.06%--
10/21/2026116.710116.750116.710116.740-0.09%--
10/20/2026116.680116.840116.680116.840+0.18%--
10/19/2026116.860116.860116.630116.630-0.20%--
10/16/2026116.780116.860116.780116.860+0.08%--
10/15/2026116.700116.770116.700116.770+0.20%--
10/14/2026116.590116.620116.540116.540+0.03%--
10/13/2026116.880116.880116.510116.510+0.11%--
10/12/2026116.440116.440116.380116.380+0.05%--
10/09/2026116.390116.390116.320116.320+0.10%--
10/08/2026116.270116.270116.200116.200-0.20%--
10/07/2026116.350116.430116.350116.430-0.03%--
10/06/2026116.510116.510116.460116.460+0.08%--
10/05/2026116.500116.500116.370116.370+0.07%--
10/02/2026116.290116.290116.290116.290+0.17%--
10/01/2026115.860116.090115.860116.090+0.03%--
09/30/2026116.070116.070116.060116.060+0.11%--
09/29/2026115.840115.950115.840115.930+0.12%--
09/28/2026115.860115.860115.790115.790+0.01%--
09/25/2026115.890115.890115.780115.780+0.03%--
09/24/2026115.860115.860115.740115.740-0.17%--
09/23/2026116.360116.360115.940115.940-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas