LastChg. % 1DChg. Abs.
116.970-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026116.900117.070116.900117.070+0.09%--
03/03/2026117.200117.200116.960116.960-0.62%--
03/02/2026117.630117.690117.630117.690+0.03%--
02/27/2026117.670117.670117.660117.660+0.04%--
02/26/2026117.600117.610117.600117.610+0.03%--
02/25/2026117.550117.580117.550117.580+0.09%--
02/24/2026117.500117.500117.480117.480+0.01%--
02/23/2026117.510117.510117.470117.470+0.03%--
02/20/2026117.430117.440117.430117.440+0.03%--
02/19/2026117.420117.420117.410117.4100.00%--
02/18/2026117.350117.410117.350117.410+0.09%--
02/17/2026117.310117.310117.310117.310+0.03%--
02/16/2026117.280117.280117.270117.270+0.03%--
02/13/2026117.190117.240117.190117.240-0.09%--
02/12/2026117.380117.380117.350117.350+0.03%--
02/11/2026117.280117.310117.280117.310+0.07%--
02/10/2026117.220117.230117.210117.230+0.08%--
02/09/2026117.110117.140117.110117.140+0.08%--
02/06/2026116.970117.050116.970117.050+0.11%11,70010,000
02/05/2026117.020117.020116.920116.920-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas