LastChg. % 1DChg. Abs.
118.720+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.640118.720118.640118.720+0.01%--
10/21/2026118.680118.720118.680118.710-0.03%--
10/20/2026118.650118.750118.650118.750+0.12%--
10/19/2026118.780118.780118.610118.610-0.13%--
10/16/2026118.690118.770118.690118.770+0.09%--
10/15/2026118.580118.660118.580118.660+0.12%--
10/14/2026118.550118.570118.520118.520+0.04%--
10/13/2026118.500118.500118.470118.470+0.08%--
10/12/2026118.430118.430118.370118.370+0.03%--
10/09/2026118.380118.380118.330118.330+0.09%--
10/08/2026118.270118.270118.220118.220-0.15%--
10/07/2026118.350118.400118.350118.400-0.01%--
10/06/2026118.470118.470118.410118.410+0.03%--
10/05/2026118.440118.440118.370118.370+0.08%--
10/02/2026118.270118.270118.270118.270+0.13%--
10/01/2026117.970118.120117.970118.120+0.02%--
09/30/2026118.120118.120118.100118.100+0.07%--
09/29/2026117.990118.040117.990118.020+0.07%--
09/28/2026117.990117.990117.940117.940+0.04%--
09/25/2026117.960117.960117.890117.890+0.03%--
09/24/2026117.910117.910117.840117.860-0.07%--
09/23/2026118.220118.220117.940117.940-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas