LastChg. % 1DChg. Abs.
118.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.640118.640118.630118.6300.00%--
08/05/2026118.730118.730118.630118.6300.00%--
08/04/2026118.550118.630118.550118.630+0.12%--
08/03/2026118.470118.490118.470118.490+0.22%--
07/31/2026118.390118.390118.230118.230+0.02%--
07/30/2026118.280118.280118.210118.2100.00%--
07/29/2026118.430118.430118.210118.210-0.24%--
07/28/2026118.340118.500118.340118.500+0.20%--
07/27/2026118.280118.280118.260118.260+0.50%--
07/24/2026117.850117.850117.670117.670-0.34%--
07/23/2026117.940118.070117.940118.070-0.01%--
07/22/2026117.990118.080117.990118.080+0.16%--
07/21/2026118.030118.030117.890117.890-0.11%--
07/20/2026117.960118.020117.960118.020+0.05%--
07/17/2026118.050118.050117.960117.960-0.09%--
07/16/2026118.030118.070118.020118.070-0.01%--
07/15/2026117.950118.080117.950118.080+0.06%--
07/14/2026117.850118.010117.850118.010+0.08%--
07/13/2026118.030118.030117.920117.920-0.09%--
07/10/2026118.060118.060118.030118.030+0.05%--
07/09/2026117.880117.970117.880117.970+0.32%--
07/08/2026118.010118.010117.590117.590-0.51%--
07/07/2026118.250118.250118.190118.190-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas