LastChg. % 1DChg. Abs.
102.170-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026102.120102.170102.120102.170-0.02%--
03/12/2026102.230102.230102.190102.1900.00%--
03/11/2026102.240102.240102.190102.190-0.06%--
03/10/2026102.270102.290102.250102.250+0.15%--
03/09/2026101.920102.100101.920102.100-0.04%--
03/06/2026102.340102.340102.140102.140-0.20%--
03/05/2026102.400102.400102.340102.340-0.05%--
03/04/2026102.280102.390102.280102.390+0.27%--
03/03/2026102.340102.340102.110102.110-0.30%--
03/02/2026102.360102.420102.360102.420-0.03%--
02/27/2026102.490102.490102.450102.450-0.04%--
02/26/2026102.510102.510102.490102.490+0.01%--
02/25/2026102.470102.480102.470102.480+0.04%--
02/24/2026102.410102.440102.410102.440+0.05%--
02/23/2026102.410102.410102.390102.390-0.02%--
02/20/2026102.390102.410102.390102.410+0.04%--
02/19/2026102.430102.430102.370102.370-0.04%--
02/18/2026102.400102.410102.400102.410+0.09%--
02/17/2026102.350102.350102.320102.320-0.03%--
02/16/2026102.370102.370102.350102.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas