LastChg. % 1DChg. Abs.
104.670+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.670104.670104.670104.670+0.01%--
10/20/2026104.660104.660104.660104.6600.00%--
10/19/2026104.660104.660104.660104.660+0.02%--
10/16/2026104.640104.640104.640104.640+0.01%--
10/15/2026104.630104.630104.630104.630+0.01%--
10/14/2026104.620104.620104.620104.620+0.01%--
10/13/2026104.610104.610104.610104.6100.00%--
10/12/2026104.610104.610104.610104.610+0.03%--
10/09/2026104.580104.580104.580104.5800.00%--
10/08/2026104.580104.580104.580104.580+0.01%--
10/07/2026104.570104.570104.570104.570+0.01%--
10/06/2026104.560104.560104.560104.560+0.01%--
10/05/2026104.550104.550104.550104.550+0.02%--
10/02/2026104.530104.530104.530104.530+0.01%--
10/01/2026104.520104.520104.520104.5200.00%--
09/30/2026104.520104.520104.520104.520+0.01%--
09/29/2026104.510104.510104.510104.510+0.01%--
09/28/2026104.500104.500104.500104.500+0.02%--
09/25/2026104.480104.480104.480104.480+0.01%--
09/24/2026104.470104.470104.470104.4700.00%--
09/23/2026104.470104.470104.470104.470+0.01%--
09/22/2026104.460104.460104.460104.460+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas