LastChg. % 1DChg. Abs.
152.120+1.18%+1.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026152.340152.340152.120152.120+1.18%--
08/04/2026148.780150.340148.780150.340+2.19%--
08/03/2026147.930147.930147.120147.120-0.11%--
07/31/2026147.920147.920147.280147.280+0.17%--
07/30/2026144.670147.030144.670147.030+2.93%--
07/29/2026144.430144.430142.840142.840+0.54%--
07/28/2026143.780143.780142.070142.070-0.93%--
07/27/2026144.910144.910143.400143.400-0.42%--
07/24/2026143.620144.010143.620144.010+0.11%--
07/23/2026144.230144.230143.850143.850-0.25%--
07/22/2026142.340144.210142.340144.210+1.31%--
07/21/2026141.810142.340141.810142.340+1.06%--
07/20/2026140.540140.850140.540140.850+0.11%--
07/17/2026141.120141.120140.190140.700-1.01%--
07/16/2026143.660143.660142.130142.130-1.39%--
07/15/2026144.770144.770143.810144.130-0.33%--
07/14/2026143.460144.600143.460144.600+1.54%--
07/13/2026142.080142.400142.080142.400-0.18%--
07/10/2026142.550142.660142.550142.660+1.18%--
07/09/2026137.870141.000137.870141.000+1.71%--
07/08/2026141.210141.210138.630138.630-2.80%--
07/07/2026143.330143.530142.620142.620-1.31%--
07/06/2026144.830144.830144.520144.520-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas