LastChg. % 1DChg. Abs.
140.730+0.06%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026141.370141.370140.730140.730+0.06%--
03/11/2026141.460141.460140.650140.650-0.30%--
03/10/2026137.610141.080137.610141.080+3.16%--
03/09/2026138.840138.850135.350136.760-0.88%--
03/06/2026140.830140.830137.970137.970-2.71%--
03/05/2026144.070144.350141.810141.810-1.40%--
03/04/2026141.330143.830141.330143.830+1.80%--
03/03/2026145.650145.650141.280141.280-2.66%--
03/02/2026146.720146.720145.140145.140-1.14%--
02/27/2026146.350146.810146.350146.810+0.44%--
02/26/2026149.800149.800146.160146.160-2.36%--
02/25/2026147.530149.690147.530149.690+1.81%--
02/24/2026146.100147.030146.100147.030+0.21%--
02/23/2026145.080146.720145.080146.720+0.93%--
02/20/2026144.210145.370144.210145.370+1.38%--
02/19/2026146.200146.200143.390143.390-1.37%--
02/18/2026142.300145.380142.300145.380+3.08%--
02/17/2026144.210144.210141.030141.030-1.73%--
02/16/2026144.770144.790143.520143.520+0.26%--
02/13/2026146.730146.730143.150143.150-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas