| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.790 | -2.71% | -4.040 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 146.200 | 146.200 | 144.790 | 144.790 | -2.71% | - | - |
| 10/21/2026 | 148.970 | 149.320 | 148.830 | 148.830 | -0.98% | - | - |
| 10/20/2026 | 150.430 | 150.430 | 150.310 | 150.310 | +0.25% | - | - |
| 10/19/2026 | 152.510 | 152.510 | 149.930 | 149.930 | -2.02% | - | - |
| 10/16/2026 | 151.560 | 153.020 | 151.560 | 153.020 | +1.08% | - | - |
| 10/15/2026 | 149.370 | 151.390 | 149.240 | 151.390 | -0.58% | - | - |
| 10/14/2026 | 153.560 | 153.820 | 152.280 | 152.280 | -0.84% | - | - |
| 10/13/2026 | 153.970 | 153.970 | 153.570 | 153.570 | -0.31% | - | - |
| 10/12/2026 | 154.230 | 154.230 | 154.050 | 154.050 | +0.16% | - | - |
| 10/09/2026 | 152.920 | 153.800 | 152.920 | 153.800 | +1.75% | - | - |
| 10/08/2026 | 150.340 | 151.160 | 150.330 | 151.160 | -0.38% | - | - |
| 10/07/2026 | 152.960 | 152.960 | 151.740 | 151.740 | -1.22% | - | - |
| 10/06/2026 | 153.840 | 153.840 | 153.610 | 153.610 | -0.06% | - | - |
| 10/05/2026 | 153.070 | 153.700 | 153.070 | 153.700 | +0.69% | - | - |
| 10/02/2026 | 150.940 | 152.650 | 150.940 | 152.650 | +1.35% | - | - |
| 10/01/2026 | 151.460 | 151.460 | 150.610 | 150.610 | -1.13% | - | - |
| 09/30/2026 | 152.810 | 152.810 | 152.330 | 152.330 | -0.61% | - | - |
| 09/29/2026 | 151.090 | 153.260 | 151.090 | 153.260 | +1.36% | - | - |
| 09/28/2026 | 151.940 | 151.940 | 151.200 | 151.200 | -0.38% | - | - |
| 09/25/2026 | 153.110 | 153.110 | 151.770 | 151.770 | -0.16% | - | - |
| 09/24/2026 | 152.360 | 153.500 | 152.010 | 152.010 | -0.45% | - | - |
| 09/23/2026 | 153.980 | 153.980 | 152.700 | 152.700 | -0.63% | - | - |
| 09/22/2026 | 152.870 | 153.670 | 152.870 | 153.670 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover