LastChg. % 1DChg. Abs.
121.930+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026121.830121.930121.830121.930+0.03%--
08/06/2026121.900121.910121.890121.890+0.02%--
08/05/2026121.990121.990121.870121.870+0.01%--
08/04/2026121.730121.860121.720121.860+0.15%--
08/03/2026121.630121.680121.630121.680+0.25%--
07/31/2026121.550121.550121.380121.380-0.02%--
07/30/2026121.400121.410121.400121.4100.00%--
07/29/2026121.610121.610121.410121.410-0.08%--
07/28/2026121.450121.510121.450121.510+0.14%--
07/27/2026121.300121.340121.300121.340+0.36%--
07/24/2026120.810120.900120.810120.900+0.09%--
07/23/2026120.910120.910120.790120.790-0.15%--
07/22/2026120.920120.970120.920120.970+0.07%--
07/21/2026120.950120.950120.880120.880-0.12%--
07/20/2026120.920121.030120.920121.030+0.10%--
07/17/2026121.030121.030120.910120.910-0.04%--
07/16/2026120.930120.960120.920120.960-0.02%--
07/15/2026120.770120.980120.770120.980+0.12%--
07/14/2026120.660120.840120.660120.840+0.05%--
07/13/2026120.830120.830120.780120.780-0.02%--
07/10/2026120.820120.820120.810120.810+0.07%--
07/09/2026120.560120.720120.560120.720+0.28%--
07/08/2026120.760120.760120.380120.380-0.50%--
07/07/2026121.040121.040120.980120.980-0.07%121,040100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas