LastChg. % 1DChg. Abs.
120.730+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.610120.730120.610120.730+0.05%--
10/21/2026120.630120.680120.630120.670-0.02%--
10/20/2026120.560120.700120.560120.700+0.13%--
10/19/2026120.790120.790120.540120.540-0.17%--
10/16/2026120.620120.740120.620120.740+0.13%--
10/15/2026120.510120.580120.510120.580+0.16%--
10/14/2026120.410120.430120.390120.390+0.07%--
10/13/2026120.310120.310120.310120.310+0.16%--
10/12/2026120.150120.150120.120120.120+0.08%--
10/09/2026120.040120.040120.020120.020+0.16%--
10/08/2026119.930119.930119.830119.830-0.28%--
10/07/2026120.090120.170120.090120.170-0.01%--
10/06/2026120.210120.210120.180120.180+0.07%--
10/05/2026120.080120.090120.080120.090+0.18%--
10/02/2026119.980119.980119.880119.880+0.03%--
10/01/2026119.610119.840119.610119.840-0.02%--
09/30/2026119.890119.890119.860119.860+0.08%--
09/29/2026119.720119.790119.720119.770+0.03%--
09/28/2026119.740119.740119.730119.730+0.06%--
09/25/2026119.780119.780119.660119.660+0.03%--
09/24/2026119.770119.770119.630119.630-0.22%--
09/23/2026120.310120.310119.890119.890-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas