LastChg. % 1DChg. Abs.
107.790+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.740107.770107.740107.770-0.06%--
10/21/2026107.780107.840107.780107.840-2.65%--
10/19/2026110.790110.790110.780110.780+0.05%--
10/16/2026110.700110.720110.700110.720+0.05%--
10/15/2026110.670110.670110.650110.660+0.04%--
10/14/2026110.660110.660110.620110.620+0.05%--
10/13/2026110.620110.620110.570110.570+0.02%--
10/12/2026110.590110.590110.550110.550+0.04%--
10/09/2026110.520110.520110.510110.510+0.09%--
10/08/2026110.410110.410110.380110.410-0.11%--
10/07/2026110.500110.530110.500110.530-0.04%--
10/06/2026110.670110.670110.570110.570+0.02%--
10/05/2026110.610110.610110.550110.550+0.07%--
10/02/2026110.480110.480110.470110.470+0.12%--
10/01/2026110.190110.340110.190110.340+0.05%--
09/30/2026110.330110.330110.280110.280+0.02%--
09/29/2026110.190110.260110.190110.260+0.11%--
09/28/2026110.140110.140110.140110.140+0.04%--
09/25/2026110.160110.160110.100110.100+0.05%--
09/24/2026110.070110.070110.040110.040-0.04%--
09/23/2026110.380110.380110.080110.080-0.22%77,21070,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas