LastChg. % 1DChg. Abs.
110.620+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.570110.620110.570110.620+0.02%--
08/06/2026110.580110.600110.580110.600-0.01%--
08/05/2026110.680110.680110.610110.6100.00%--
08/04/2026110.490110.610110.480110.610+0.15%11,04910,000
08/03/2026110.420110.440110.420110.440+0.19%--
07/31/2026110.380110.380110.230110.230-0.05%--
07/30/2026110.090110.290110.090110.290+0.25%--
07/29/2026110.150110.150110.020110.020-0.09%--
07/28/2026110.220110.230110.120110.120-0.02%--
07/27/2026110.210110.210110.140110.140+0.22%--
07/24/2026109.790109.900109.790109.900+0.02%--
07/23/2026109.880109.880109.880109.880-0.07%--
07/22/2026109.940109.960109.940109.9600.00%--
07/21/2026110.030110.030109.960109.960-0.02%--
07/20/2026109.960109.980109.960109.9800.00%--
07/17/2026110.060110.060109.960109.980-0.06%--
07/16/2026110.100110.150110.030110.050-0.04%55,01550,000
07/15/2026110.000110.090109.990110.090+0.05%--
07/14/2026109.870110.040109.870110.040+0.01%--
07/13/2026110.090110.090110.030110.030-0.10%--
07/10/2026110.180110.180110.140110.140+0.01%--
07/09/2026109.910110.130109.910110.130+0.27%--
07/08/2026110.030110.030109.790109.830-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas