LastChg. % 1DChg. Abs.
109.200-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026109.190109.200109.190109.200-0.02%--
02/23/2026109.090109.220109.090109.220+0.16%--
02/20/2026109.010109.050109.010109.050+0.07%--
02/19/2026109.010109.010108.970108.970-0.07%--
02/18/2026108.970109.050108.970109.050+0.12%--
02/17/2026108.890108.920108.890108.920+0.04%--
02/16/2026108.890108.890108.880108.880-0.01%--
02/13/2026108.890108.890108.890108.890-0.06%--
02/12/2026108.960108.960108.950108.950+0.08%--
02/11/2026108.910108.910108.860108.860-0.06%--
02/10/2026108.910108.920108.910108.920+0.07%--
02/09/2026108.750108.840108.730108.840+0.14%--
02/06/2026108.560108.690108.560108.690+0.18%--
02/05/2026108.550108.550108.490108.490-0.11%--
02/04/2026108.620108.620108.610108.610+0.07%--
02/03/2026108.630108.630108.530108.530-0.14%--
02/02/2026108.530108.680108.520108.680+0.04%--
01/30/2026108.560108.640108.560108.640+0.13%--
01/29/2026108.630108.630108.500108.500+0.03%--
01/28/2026108.540108.550108.470108.470-0.06%--
01/27/2026108.460108.540108.460108.540+0.12%--
01/26/2026108.370108.410108.370108.410+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas