LastChg. % 1DChg. Abs.
95.150+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.02095.15094.02095.150+0.03%7,6128,000
10/21/202696.21096.21095.12095.120+1.53%19,24220,000
10/20/202693.69093.69093.69093.690+0.13%--
10/19/202693.89093.98093.57093.570+2.23%--
10/16/202691.53091.53091.53091.530+1.31%--
10/14/202690.35090.35090.35090.350+0.44%--
10/13/202689.95089.95089.95089.950-1.19%--
10/12/202691.03091.03091.03091.030+2.18%--
10/09/202689.09089.09089.09089.090+0.35%--
10/08/202690.33090.33088.78088.780-4.82%--
10/07/202693.72094.51093.28093.280+1.55%61,85966,000
10/06/202691.86091.86091.86091.860+1.82%--
10/05/202690.22090.22090.22090.220-1.36%--
10/02/202691.46091.46091.46091.460-1.40%--
10/01/202692.76092.76092.76092.760-0.76%--
09/30/202693.47093.47093.47093.470-0.44%--
09/29/202695.24095.24093.88093.880-1.55%1,9052,000
09/28/202695.36095.36095.36095.360+1.13%--
09/25/202694.29094.29094.29094.290-0.55%--
09/24/202696.09096.09094.81094.810-6.11%--
09/23/2026100.980100.980100.980100.980-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas