LastChg. % 1DChg. Abs.
108.840-1.33%-1.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.310110.310110.310110.310-1.05%--
08/05/2026111.480111.480111.480111.480+0.34%--
08/04/2026111.100111.100111.100111.100-0.80%--
08/03/2026110.090112.000110.090112.000+2.29%4,4804,000
07/31/2026109.490109.490109.490109.490+0.08%--
07/30/2026109.400109.400109.400109.400+0.51%--
07/29/2026108.830108.930108.830108.840-1.16%--
07/28/2026108.570110.120108.570110.120+5.14%--
07/27/2026104.740104.740104.740104.740+1.48%--
07/24/2026103.210103.210103.210103.210-1.20%--
07/23/2026104.460104.460104.460104.460+0.41%--
07/22/2026104.030104.030104.030104.030-0.83%--
07/21/2026104.900104.900104.900104.900-0.20%--
07/20/2026105.110105.110105.110105.110-1.35%--
07/17/2026106.590106.590106.550106.550-0.93%--
07/16/2026107.500108.980107.500107.550+2.87%62,83758,000
07/15/2026104.550104.550104.550104.550+1.17%--
07/14/2026103.390103.390103.340103.340+1.21%--
07/13/2026101.870102.100101.870102.100-0.06%22,46222,000
07/10/2026102.160102.160102.160102.160+0.08%--
07/09/2026102.080102.080102.080102.080-0.65%--
07/08/2026105.860105.860102.750102.750-3.15%--
07/07/2026106.090106.090106.090106.090+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas