LastChg. % 1DChg. Abs.
121.700+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026121.680121.700121.680121.700+0.02%--
08/06/2026121.670121.670121.670121.670+0.02%--
08/05/2026121.640121.640121.640121.640+0.01%--
08/04/2026121.590121.630121.590121.630+0.04%--
08/03/2026121.540121.580121.540121.580+0.14%--
07/31/2026121.420121.420121.410121.410+0.04%--
07/30/2026121.290121.360121.290121.360+0.07%--
07/29/2026121.390121.390121.270121.270-0.04%--
07/28/2026121.310121.320121.310121.320+0.04%--
07/27/2026121.310121.310121.270121.270+0.07%--
07/24/2026121.160121.190121.160121.190+0.06%--
07/23/2026121.280121.280121.120121.120-0.15%--
07/22/2026121.310121.310121.300121.300+0.01%--
07/21/2026121.280121.290121.280121.290+0.03%--
07/20/2026121.200121.250121.200121.250+0.06%--
07/17/2026121.250121.250121.180121.180-0.09%--
07/16/2026121.300121.300121.290121.290-0.01%--
07/15/2026121.300121.300121.300121.300+0.04%--
07/14/2026121.210121.250121.210121.250-0.03%--
07/13/2026121.310121.310121.290121.290+0.01%--
07/10/2026121.300121.300121.280121.280+0.02%--
07/09/2026121.230121.260121.230121.260+0.08%--
07/08/2026121.310121.310121.140121.160-0.12%--
07/07/2026121.390121.390121.310121.310-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas