LastChg. % 1DChg. Abs.
122.340-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026122.360122.360122.340122.340-0.02%--
10/21/2026122.370122.380122.370122.370+0.02%--
10/20/2026122.320122.350122.320122.350+0.03%--
10/19/2026122.310122.310122.310122.3100.00%--
10/16/2026122.300122.310122.300122.310+0.03%--
10/15/2026122.270122.270122.270122.270-0.02%--
10/14/2026122.310122.310122.290122.290-0.01%--
10/13/2026122.320122.320122.300122.300+0.01%--
10/12/2026122.300122.300122.290122.290+0.02%--
10/09/2026122.260122.260122.260122.260+0.03%--
10/08/2026122.230122.230122.200122.220-0.01%--
10/07/2026122.250122.250122.230122.230-0.01%--
10/06/2026122.240122.240122.240122.240+0.02%--
10/05/2026122.210122.220122.210122.220+0.02%--
10/02/2026122.160122.200122.160122.200+0.07%--
10/01/2026122.140122.140122.120122.120-0.02%--
09/30/2026122.160122.160122.140122.140-0.01%--
09/29/2026122.130122.150122.130122.150+0.04%--
09/28/2026122.110122.110122.100122.100+0.02%--
09/25/2026122.060122.070122.060122.070+0.02%--
09/24/2026122.050122.050122.030122.0500.00%--
09/23/2026122.080122.080122.050122.050-0.02%122,070100,000
09/22/2026122.060122.080122.060122.080+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas