| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.900 | -0.08% | -0.100 |
| 02/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 119.000 | 119.050 | 119.000 | 119.000 | -0.04% | - | - |
| 02/03/2026 | 119.250 | 119.250 | 119.050 | 119.050 | +0.04% | - | - |
| 02/02/2026 | 118.900 | 119.150 | 118.850 | 119.150 | +0.08% | - | - |
| 01/30/2026 | 118.950 | 119.000 | 118.900 | 118.900 | -0.21% | - | - |
| 01/29/2026 | 118.900 | 118.950 | 118.700 | 118.700 | -0.17% | - | - |
| 01/28/2026 | 118.850 | 118.900 | 118.850 | 118.900 | +0.17% | - | - |
| 01/27/2026 | 118.950 | 118.950 | 118.850 | 118.900 | 0.00% | - | - |
| 01/26/2026 | 118.850 | 118.850 | 118.800 | 118.850 | -0.04% | - | - |
| 01/23/2026 | 119.000 | 119.000 | 118.950 | 119.000 | +0.13% | - | - |
| 01/22/2026 | 118.950 | 119.000 | 118.900 | 119.000 | 0.00% | - | - |
| 01/21/2026 | 118.550 | 118.750 | 118.550 | 118.750 | -0.21% | - | - |
| 01/20/2026 | 119.000 | 119.000 | 118.700 | 118.700 | -0.04% | - | - |
| 01/19/2026 | 119.150 | 119.150 | 119.050 | 119.050 | +0.29% | - | - |
| 01/16/2026 | 119.200 | 119.250 | 119.200 | 119.250 | +0.17% | - | - |
| 01/15/2026 | 119.150 | 119.300 | 119.100 | 119.300 | +0.04% | - | - |
| 01/14/2026 | 119.200 | 119.200 | 119.000 | 119.000 | -0.25% | - | - |
| 01/13/2026 | 119.150 | 119.150 | 119.150 | 119.150 | +0.13% | - | - |
| 01/12/2026 | 119.000 | 119.050 | 119.000 | 119.050 | -0.08% | - | - |
| 01/09/2026 | 118.950 | 119.050 | 118.900 | 119.050 | 0.00% | - | - |
| 01/08/2026 | 118.900 | 118.900 | 118.850 | 118.900 | -0.13% | - | - |
| 01/07/2026 | 118.950 | 118.950 | 118.900 | 118.950 | +0.04% | - | - |
| 01/06/2026 | 118.700 | 118.850 | 118.700 | 118.850 | -0.08% | - | - |
| 01/05/2026 | 118.600 | 118.700 | 118.550 | 118.700 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover