| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.850 | +0.04% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 123.850 | 123.850 | 123.800 | 123.850 | +0.04% | - | - |
| 10/20/2026 | 123.700 | 123.800 | 123.650 | 123.800 | +0.04% | - | - |
| 10/19/2026 | 123.800 | 123.800 | 123.700 | 123.750 | 0.00% | - | - |
| 10/16/2026 | 123.750 | 123.800 | 123.750 | 123.750 | +0.08% | - | - |
| 10/15/2026 | 123.550 | 123.650 | 123.550 | 123.650 | -0.08% | - | - |
| 10/14/2026 | 123.800 | 123.800 | 123.750 | 123.750 | 0.00% | - | - |
| 10/13/2026 | 123.750 | 123.800 | 123.750 | 123.750 | 0.00% | - | - |
| 10/12/2026 | 123.750 | 123.750 | 123.750 | 123.750 | +0.04% | - | - |
| 10/09/2026 | 123.700 | 123.700 | 123.700 | 123.700 | +0.04% | - | - |
| 10/08/2026 | 123.650 | 123.650 | 123.650 | 123.650 | 0.00% | - | - |
| 10/07/2026 | 123.700 | 123.750 | 123.650 | 123.650 | -0.04% | - | - |
| 10/06/2026 | 123.700 | 123.700 | 123.700 | 123.700 | +0.08% | - | - |
| 10/05/2026 | 123.600 | 123.600 | 123.550 | 123.600 | +0.08% | - | - |
| 10/02/2026 | 123.450 | 123.500 | 123.450 | 123.500 | +0.28% | - | - |
| 10/01/2026 | 123.350 | 123.350 | 123.000 | 123.150 | -0.20% | - | - |
| 09/30/2026 | 123.350 | 123.400 | 123.350 | 123.400 | +0.12% | - | - |
| 09/29/2026 | 123.200 | 123.250 | 123.200 | 123.250 | 0.00% | - | - |
| 09/28/2026 | 123.200 | 123.250 | 123.200 | 123.250 | +0.08% | - | - |
| 09/25/2026 | 123.200 | 123.200 | 123.150 | 123.150 | 0.00% | - | - |
| 09/24/2026 | 123.100 | 123.150 | 123.050 | 123.150 | -0.08% | - | - |
| 09/23/2026 | 123.300 | 123.300 | 123.250 | 123.250 | 0.00% | - | - |
| 09/22/2026 | 123.200 | 123.250 | 123.200 | 123.250 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover