LastChg. % 1DChg. Abs.
123.150+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026123.150123.150123.150123.150+0.04%--
09/03/2026123.000123.100122.950123.100+0.16%--
09/02/2026122.900122.900122.850122.9000.00%--
09/01/2026122.950122.950122.850122.9000.00%--
08/31/2026122.950122.950122.900122.900-0.04%--
08/28/2026122.950122.950122.900122.950+0.08%--
08/27/2026122.900122.900122.850122.850+0.04%--
08/26/2026122.800122.800122.800122.800+0.04%--
08/25/2026122.750122.800122.750122.750+0.08%--
08/24/2026122.700122.700122.650122.650+0.04%--
08/21/2026122.600122.600122.600122.600-0.08%--
08/20/2026122.700122.700122.700122.700+0.04%--
08/19/2026122.600122.650122.600122.650+0.04%--
08/18/2026122.700122.700122.600122.600-0.12%--
08/17/2026122.800122.800122.750122.750-0.04%--
08/14/2026122.850122.850122.800122.800-0.04%--
08/13/2026122.800122.850122.800122.850+0.08%--
08/12/2026122.750122.800122.750122.7500.00%--
08/11/2026122.750122.750122.750122.750-0.04%--
08/10/2026122.800122.800122.750122.800+0.08%--
08/07/2026122.700122.700122.700122.700+0.04%--
08/06/2026122.650122.650122.650122.6500.00%--
08/05/2026122.700122.700122.650122.650+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas