LastChg. % 1DChg. Abs.
108.800+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/15/2024107.100107.150107.050107.050+0.23%--
08/16/2024107.350107.600107.350107.350+0.28%--
08/19/2024107.450107.550107.450107.550+0.19%--
08/20/2024107.750107.800107.700107.700+0.14%--
08/21/2024107.700107.800107.700107.800+0.09%--
08/22/2024107.850107.900107.750107.750-0.05%--
08/23/2024107.700108.050107.700108.050+0.28%--
08/26/2024107.950108.050107.850107.850-0.19%--
08/27/2024108.000108.050107.950108.050+0.19%--
08/28/2024108.100108.250108.050108.0500.00%--
08/29/2024108.100108.400108.100108.400+0.32%--
08/30/2024108.350108.450108.350108.450+0.05%--
09/02/2024108.600108.600108.550108.600+0.14%--
09/03/2024108.550108.550108.200108.200-0.37%--
09/04/2024107.900108.000107.900108.000-0.18%--
09/05/2024107.900107.900107.850107.850-0.14%--
09/06/2024107.700107.850107.400107.400-0.42%--
09/09/2024107.400107.750107.400107.750+0.33%--
09/10/2024107.900108.050107.900108.050+0.28%--
09/11/2024108.000108.150107.800107.800-0.23%--
09/12/2024108.700108.700108.550108.600+0.74%--
09/13/2024108.600108.800108.600108.800+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas