LastChg. % 1DChg. Abs.
120.400-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026120.600120.600120.400120.400-0.04%--
05/14/2026120.350120.450120.350120.450+0.08%--
05/13/2026120.300120.350120.300120.3500.00%--
05/12/2026120.350120.350120.300120.3500.00%--
05/11/2026120.350120.400120.300120.3500.00%--
05/08/2026120.250120.350120.250120.350-0.04%--
05/07/2026120.350120.400120.350120.400+0.17%--
05/06/2026119.950120.200119.950120.200+0.12%--
05/05/2026119.850120.050119.850120.050+0.17%--
05/04/2026119.950119.950119.850119.850+0.08%--
04/30/2026119.600119.750119.600119.750+0.08%--
04/29/2026119.650119.650119.650119.650-0.21%--
04/28/2026119.900119.900119.900119.900+0.08%--
04/27/2026119.850119.850119.800119.8000.00%--
04/24/2026119.750119.800119.650119.800-0.08%--
04/23/2026119.850119.900119.850119.9000.00%--
04/22/2026119.700119.900119.700119.900+0.04%--
04/21/2026119.900119.950119.850119.8500.00%--
04/20/2026119.950119.950119.850119.850-0.04%--
04/17/2026119.550119.900119.550119.900+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas