LastChg. % 1DChg. Abs.
122.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026122.150122.150122.050122.1500.00%--
07/15/2026122.200122.200122.100122.150+0.04%--
07/14/2026122.050122.100122.050122.100-0.04%--
07/13/2026122.100122.200122.100122.1500.00%--
07/10/2026122.100122.200122.100122.1500.00%--
07/09/2026122.050122.150122.000122.150+0.21%--
07/08/2026122.100122.100121.900121.900-0.25%--
07/07/2026122.250122.300122.200122.200-0.08%--
07/06/2026122.300122.300122.300122.300+0.04%--
07/03/2026122.250122.250122.200122.250+0.08%--
07/02/2026122.100122.150122.050122.1500.00%--
07/01/2026122.100122.150122.100122.150+0.12%--
06/30/2026121.950122.000121.950122.000+0.08%--
06/29/2026121.900121.900121.900121.900+0.16%--
06/26/2026121.650121.700121.600121.700-0.12%--
06/25/2026121.700121.900121.700121.850+0.12%--
06/24/2026121.650121.700121.650121.700+0.04%--
06/23/2026121.800121.800121.650121.650-0.12%--
06/22/2026121.750121.850121.750121.800+0.04%--
06/19/2026121.750121.750121.750121.750+0.04%--
06/18/2026121.550121.700121.550121.700+0.08%--
06/17/2026121.600121.650121.600121.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas