LastChg. % 1DChg. Abs.
117.500+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026117.300117.550117.300117.500+0.13%--
03/24/2026117.350117.350117.150117.350+0.13%--
03/23/2026116.700117.450116.700117.2000.00%--
03/20/2026117.600117.600117.200117.200-0.38%--
03/19/2026118.450118.450117.650117.650-0.55%--
03/18/2026118.500118.500118.300118.300-0.13%--
03/17/2026118.350118.500118.350118.450+0.13%--
03/16/2026118.100118.400118.000118.300+0.17%--
03/13/2026118.150118.300118.100118.100-0.17%--
03/12/2026118.500118.500118.250118.300-0.34%--
03/11/2026118.700118.800118.700118.700+0.04%--
03/10/2026118.600118.650118.450118.650+0.30%--
03/09/2026118.250118.350118.100118.300-0.21%--
03/06/2026118.950119.000118.550118.550-0.42%--
03/05/2026119.250119.300119.050119.050-0.08%--
03/04/2026119.000119.150118.900119.150+0.17%--
03/03/2026119.350119.350118.950118.950-0.46%--
03/02/2026119.500119.500119.450119.500+0.04%--
02/27/2026119.550119.550119.450119.450-0.04%--
02/26/2026119.650119.650119.500119.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas