LastChg. % 1DChg. Abs.
108.150-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026108.200108.200108.150108.150-0.09%--
05/08/2026107.500108.350107.500108.250+0.74%--
05/07/2026107.450107.450107.450107.450+0.09%--
05/06/2026107.300107.400107.300107.350-0.09%--
05/05/2026107.400107.450107.400107.450+0.09%--
05/04/2026107.400107.400107.350107.3500.00%--
04/30/2026107.450107.450107.300107.350-0.23%--
04/29/2026107.600107.600107.600107.600-0.09%--
04/28/2026107.700107.700107.700107.7000.00%--
04/27/2026107.650107.700107.650107.700+0.05%--
04/24/2026107.000107.650106.950107.650+0.61%--
04/23/2026107.000107.000107.000107.000-0.05%--
04/22/2026107.050107.050107.050107.0500.00%--
04/21/2026107.100107.100107.050107.050-0.05%--
04/20/2026107.150107.150107.100107.100+0.05%--
04/17/2026106.950107.050106.950107.050+0.09%--
04/16/2026106.950107.000106.950106.9500.00%--
04/15/2026106.950106.950106.950106.950+0.09%--
04/14/2026106.800106.850106.800106.8500.00%--
04/13/2026106.850106.850106.850106.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas