LastChg. % 1DChg. Abs.
110.350+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026110.550110.550110.350110.350+0.14%--
06/25/2026110.200110.200110.200110.200-0.09%--
06/24/2026110.300110.300110.300110.300-0.23%--
06/23/2026110.550110.550110.550110.5500.00%--
06/22/2026110.500110.550110.500110.550+0.05%--
06/19/2026110.500110.500110.500110.500+0.14%--
06/18/2026110.250110.350110.250110.350+0.14%--
06/17/2026110.300110.300110.200110.200-0.05%--
06/16/2026110.300110.300110.250110.250+0.46%--
06/15/2026109.700109.750109.700109.750+0.23%--
06/12/2026109.050109.500109.050109.500+0.14%--
06/11/2026109.350109.350109.350109.3500.00%--
06/10/2026109.400109.400109.350109.350+0.28%--
06/09/2026109.050109.050109.050109.050-0.27%--
06/08/2026109.350109.350109.300109.350-0.36%--
06/05/2026109.800109.800109.750109.750-0.05%--
06/04/2026109.800109.800109.800109.800+0.23%--
06/03/2026109.600109.600109.550109.550+0.32%--
06/02/2026109.200109.200109.200109.2000.00%--
06/01/2026109.250109.250109.200109.2000.00%--
05/29/2026109.200109.200109.200109.200-0.05%--
05/28/2026109.250109.250109.250109.250-0.05%--
05/27/2026109.300109.300109.300109.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas