LastChg. % 1DChg. Abs.
107.250+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026107.250107.400107.250107.250+0.14%--
08/27/2026107.100107.100107.050107.100+0.05%--
08/26/2026107.000107.050107.000107.050+0.09%--
08/25/2026106.750106.950106.750106.950+0.19%--
08/24/2026106.750106.900106.750106.750+0.28%--
08/21/2026106.450106.450106.450106.450-0.14%--
08/20/2026106.600106.600106.600106.600+0.09%--
08/19/2026106.550106.600106.500106.500-0.19%--
08/18/2026106.900106.900106.700106.700-0.42%--
08/17/2026107.200107.200107.150107.150-0.19%--
08/14/2026107.450107.450107.350107.350-0.09%--
08/13/2026107.500107.500107.450107.450-0.14%--
08/12/2026107.300107.600107.300107.600+0.47%--
08/11/2026107.100107.150107.100107.100-0.19%--
08/10/2026107.300107.300107.300107.300+0.66%--
08/07/2026106.600106.600106.600106.6000.00%--
08/06/2026106.600106.600106.600106.600-0.09%--
08/05/2026106.700106.700106.700106.700+0.80%--
08/04/2026105.850105.850105.850105.850+0.38%--
08/03/2026105.450105.450105.450105.450-0.24%--
07/31/2026105.700105.700105.700105.700+0.24%--
07/30/2026105.500105.500105.450105.450-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas