LastChg. % 1DChg. Abs.
106.900+0.56%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.900106.900106.900106.900+0.56%--
10/20/2026106.700106.700106.300106.300-0.33%--
10/19/2026106.850106.900106.650106.650-0.33%--
10/16/2026106.800107.000106.800107.000+0.66%--
10/15/2026106.400106.400106.250106.300-0.37%--
10/14/2026106.650106.800106.650106.700-0.09%--
10/13/2026106.700106.800106.700106.800+0.09%--
10/12/2026106.550106.700106.550106.700+0.19%--
10/09/2026106.050106.500106.050106.500+0.24%--
10/08/2026106.350106.350106.250106.250-0.47%--
10/07/2026106.750106.850106.750106.7500.00%--
10/06/2026106.550106.750106.550106.750+0.23%--
10/05/2026106.650106.650106.500106.500+0.47%--
10/02/2026106.000106.350106.000106.000+0.24%--
10/01/2026106.050106.050105.700105.750-0.42%--
09/30/2026106.150106.200106.150106.200+0.28%--
09/29/2026105.900106.050105.900105.900-0.19%--
09/28/2026106.050106.100106.050106.100+0.24%--
09/25/2026105.850106.150105.850105.850-0.14%--
09/24/2026106.250106.250106.000106.000-0.56%--
09/23/2026106.600106.600106.550106.600+0.19%--
09/22/2026106.150106.400106.150106.400+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas