LastChg. % 1DChg. Abs.
105.500+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026105.500105.500105.450105.500+0.14%--
05/26/2026105.450105.450105.350105.350+0.10%--
05/25/2026104.950105.250104.950105.250+0.29%--
05/22/2026104.950105.100104.950104.950+0.10%--
05/21/2026104.850104.850104.850104.850+0.38%--
05/20/2026104.400104.450104.400104.450-0.24%--
05/19/2026104.450104.700104.450104.700+0.24%--
05/18/2026104.350104.450104.350104.450-0.14%--
05/15/2026104.800104.900104.600104.6000.00%--
05/14/2026104.550104.600104.550104.600+0.05%--
05/13/2026104.450104.550104.450104.550-0.29%--
05/12/2026104.800104.850104.750104.850+0.14%--
05/11/2026104.750104.750104.700104.700-0.05%--
05/08/2026104.800104.800104.700104.750-0.14%--
05/07/2026105.150105.150104.900104.900-0.14%--
05/06/2026104.850105.100104.850105.050+0.24%--
05/05/2026104.650104.800104.650104.800+0.10%--
05/04/2026104.650104.700104.650104.700+0.34%--
04/30/2026104.200104.350104.200104.350+0.24%--
04/29/2026104.100104.100104.100104.100-0.29%--
04/28/2026104.400104.400104.400104.400-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas