LastChg. % 1DChg. Abs.
106.000+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/2026105.950106.000105.950106.000+0.19%--
07/14/2026106.100106.150105.800105.800-0.33%--
07/13/2026106.200106.200106.150106.150+0.14%--
07/10/2026106.100106.100106.000106.000+0.19%--
07/09/2026105.650105.800105.650105.800+0.05%--
07/08/2026106.150106.150105.750105.750-0.75%--
07/07/2026106.550106.550106.550106.550-0.14%--
07/06/2026106.650106.700106.650106.700+0.14%--
07/03/2026106.450106.550106.450106.550+0.14%--
07/02/2026106.450106.450106.400106.400-0.09%--
07/01/2026106.500106.500106.500106.500+0.24%--
06/30/2026106.200106.300106.200106.250+0.14%--
06/29/2026106.100106.100106.100106.100-0.14%--
06/26/2026106.450106.450106.250106.250+0.09%--
06/25/2026106.100106.200106.100106.150+0.28%--
06/24/2026105.850105.850105.850105.850-0.24%--
06/23/2026106.300106.300106.100106.100+0.09%--
06/22/2026106.000106.050105.950106.0000.00%--
06/19/2026106.000106.000106.000106.000+0.14%--
06/18/2026105.750105.850105.750105.850+0.19%--
06/17/2026105.750105.750105.650105.650-0.28%--
06/16/2026105.900105.950105.850105.950+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas