LastChg. % 1DChg. Abs.
113.900+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.770113.870113.770113.870+0.07%--
10/21/2026113.760113.790113.760113.790-0.10%--
10/20/2026113.760113.900113.760113.900+0.18%--
10/19/2026113.840113.840113.700113.700-0.14%--
10/16/2026113.850113.860113.850113.860+0.04%--
10/15/2026113.780113.820113.780113.820+0.14%--
10/14/2026113.750113.760113.660113.660-0.01%--
10/13/2026113.740113.740113.670113.670+0.03%--
10/12/2026113.700113.700113.640113.640+0.04%--
10/09/2026113.640113.640113.600113.600+0.07%--
10/08/2026113.600113.600113.520113.520-0.13%--
10/07/2026113.560113.670113.560113.670-0.01%--
10/06/2026113.700113.700113.680113.680+0.08%--
10/05/2026113.670113.670113.590113.590+0.09%--
10/02/2026113.500113.500113.490113.490+0.21%--
10/01/2026112.990113.250112.990113.250+0.14%--
09/30/2026113.060113.090113.060113.090+0.11%--
09/29/2026112.820112.970112.820112.970+0.21%--
09/28/2026112.810112.810112.730112.730-0.06%--
09/25/2026112.900112.900112.800112.800+0.05%--
09/24/2026112.890112.890112.740112.740-0.18%--
09/23/2026113.340113.340112.940112.940-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas