LastChg. % 1DChg. Abs.
114.090-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.190114.200114.160114.160-0.03%--
08/05/2026114.300114.300114.190114.190-0.02%--
08/04/2026113.970114.210113.970114.210+0.24%--
08/03/2026113.870113.940113.870113.940+0.23%--
07/31/2026113.820113.820113.680113.680-0.04%--
07/30/2026113.640113.720113.640113.720+0.09%--
07/29/2026113.850113.850113.620113.620-0.15%--
07/28/2026113.870113.870113.790113.790+0.02%--
07/27/2026113.800113.800113.770113.770+0.26%--
07/24/2026113.410113.470113.410113.470+0.13%--
07/23/2026113.450113.450113.320113.320-0.20%--
07/22/2026113.610113.610113.550113.550-0.07%--
07/21/2026113.670113.670113.630113.630-0.03%--
07/20/2026113.570113.660113.570113.660+0.04%--
07/17/2026113.750113.750113.620113.620-0.11%--
07/16/2026113.850113.850113.750113.750-0.14%--
07/15/2026113.810113.910113.810113.9100.00%--
07/14/2026113.740113.910113.740113.910-0.06%--
07/13/2026114.080114.080113.980113.980-0.12%--
07/10/2026114.210114.210114.120114.120+0.01%--
07/09/2026113.950114.110113.950114.110+0.21%--
07/08/2026114.090114.090113.870113.870-0.38%--
07/07/2026114.470114.470114.310114.310-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas