LastChg. % 1DChg. Abs.
113.510+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026113.400113.510113.400113.510+0.14%--
02/25/2026113.290113.350113.290113.350+0.05%--
02/24/2026113.240113.290113.240113.290+0.11%--
02/23/2026113.310113.310113.170113.170-0.10%--
02/20/2026113.280113.280113.280113.280+0.06%--
02/19/2026113.270113.270113.210113.210-0.07%--
02/18/2026113.220113.290113.220113.290+0.04%--
02/17/2026113.280113.280113.240113.2400.00%--
02/16/2026113.250113.250113.240113.240+0.03%--
02/13/2026113.090113.210113.090113.210+0.08%--
02/12/2026113.090113.120113.090113.120+0.04%--
02/11/2026113.210113.210113.080113.080-0.11%--
02/10/2026113.160113.210113.160113.210+0.11%--
02/09/2026113.030113.090113.010113.090+0.11%--
02/06/2026112.910112.970112.910112.970+0.11%--
02/05/2026112.920112.920112.850112.850-0.08%--
02/04/2026112.910112.940112.910112.940+0.01%--
02/03/2026113.120113.120112.930112.930-0.16%--
02/02/2026113.020113.110113.000113.110+0.04%--
01/30/2026113.110113.110113.060113.060-0.02%--
01/29/2026113.190113.200113.080113.080+0.04%--
01/28/2026112.920113.030112.920113.030+0.13%--
01/27/2026112.940112.940112.880112.880-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas