LastChg. % 1DChg. Abs.
7.090-0.84%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.1907.1907.0907.090-0.84%--
08/06/20267.1507.2407.1007.150-0.14%--
08/05/20267.1607.1607.1407.160-0.14%--
08/04/20267.2107.2407.1707.170-0.14%--
08/03/20267.2007.2007.1307.180-1.64%--
07/31/20267.1307.3007.1307.300+2.82%--
07/30/20267.1607.1807.0507.100+0.28%--
07/29/20267.0207.0806.9707.080+0.85%--
07/28/20267.0307.0807.0207.020-1.40%--
07/27/20267.0907.1507.0907.120-0.28%--
07/24/20267.0107.1407.0107.140+1.85%--
07/23/20266.9407.0106.9407.010+2.04%--
07/22/20267.0007.0006.8406.870-2.14%--
07/21/20267.0507.0507.0207.0200.00%--
07/20/20267.0307.0306.9907.020+0.29%--
07/17/20267.0207.0307.0007.000-0.14%--
07/16/20267.0507.0507.0107.010-0.85%--
07/15/20267.1907.1907.0707.070-1.26%--
07/14/20267.1307.1607.1207.160+1.70%--
07/13/20267.0507.0507.0007.040+1.00%--
07/10/20266.8006.9706.8006.970+0.87%--
07/09/20266.9406.9706.9106.9100.00%--
07/08/20266.8506.9206.8506.910+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas