LastChg. % 1DChg. Abs.
7.220+0.14%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.2507.2507.2007.220+0.14%--
10/21/20267.2607.2607.2107.210-0.14%--
10/20/20267.2707.2907.2207.220-1.37%--
10/19/20267.3207.3607.3207.320+0.55%--
10/16/20267.3007.3007.2307.280-1.22%--
10/15/20267.3707.4007.3707.370+0.14%--
10/14/20267.3907.3907.3407.3600.00%--
10/13/20267.3407.3707.3407.360+0.96%--
10/12/20267.2907.3107.2707.290-0.82%--
10/09/20267.3007.4007.2907.350-0.94%--
10/08/20267.2307.4207.2107.420+1.78%--
10/07/20267.1007.2907.1007.290+0.69%--
10/06/20267.1807.2407.1807.240+0.56%--
10/05/20267.2007.2207.1907.2000.00%--
10/02/20267.1507.2207.1507.200+0.56%--
10/01/20267.0107.1607.0007.160+3.17%--
09/30/20266.9606.9606.8806.940-0.86%--
09/29/20267.0007.0006.9707.000-0.71%--
09/28/20266.9407.0506.9407.050+1.29%--
09/25/20267.0707.0706.9506.960-1.00%--
09/24/20267.1007.1307.0007.030-0.71%--
09/23/20266.9607.0806.9607.080+1.87%--
09/22/20266.9806.9806.8706.950-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas