LastChg. % 1DChg. Abs.
6.090-0.98%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.2006.2006.0906.090-0.98%--
08/06/20266.1606.2406.1006.150-0.16%--
08/05/20266.1706.1706.1506.160-0.16%--
08/04/20266.2206.2406.1706.170-0.16%--
08/03/20266.2006.2006.1306.180-1.90%--
07/31/20266.1306.3006.1306.300+3.11%--
07/30/20266.1606.1806.0606.110+0.33%--
07/29/20266.0206.0905.9706.090+1.00%--
07/28/20266.0406.0806.0306.030-1.63%--
07/27/20266.0906.1506.0906.130-0.16%--
07/24/20266.0106.1406.0106.140+2.16%--
07/23/20265.9506.0105.9406.010+2.39%--
07/22/20266.0006.0005.8405.870-2.49%--
07/21/20266.0506.0506.0206.020-0.17%--
07/20/20266.0306.0305.9906.030+0.33%--
07/17/20266.0306.0306.0006.0100.00%--
07/16/20266.0606.0606.0106.010-0.99%--
07/15/20266.1906.1906.0706.070-1.62%--
07/14/20266.1306.1706.1206.170+2.15%--
07/13/20266.0506.0506.0106.040+1.17%--
07/10/20265.8105.9705.8105.970+0.84%--
07/09/20265.9405.9805.9205.920+0.17%--
07/08/20265.8605.9305.8605.910+2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas