LastChg. % 1DChg. Abs.
6.220+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.2506.2506.2106.220+0.16%--
10/21/20266.2706.2706.2106.210-0.32%--
10/20/20266.2806.2906.2306.230-1.42%--
10/19/20266.3206.3706.3206.320+0.64%--
10/16/20266.3106.3106.2306.280-1.41%--
10/15/20266.3806.4106.3706.370+0.16%--
10/14/20266.3906.3906.3406.3600.00%--
10/13/20266.3406.3806.3406.360+1.11%--
10/12/20266.2906.3106.2806.290-1.10%--
10/09/20266.3006.4006.2906.360-1.09%--
10/08/20266.2406.4306.2206.430+2.23%--
10/07/20266.1006.2906.1006.290+0.80%--
10/06/20266.1906.2506.1906.240+0.48%--
10/05/20266.2006.2306.2006.210+0.16%--
10/02/20266.1506.2206.1506.200+0.65%--
10/01/20266.0106.1606.0006.160+3.70%--
09/30/20265.9605.9605.8905.940-1.16%--
09/29/20266.0106.0105.9706.010-0.66%--
09/28/20265.9506.0505.9506.050+1.51%--
09/25/20266.0706.0705.9605.960-1.16%--
09/24/20266.1106.1306.0106.030-0.99%--
09/23/20265.9706.0905.9706.090+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas