| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -3.79% | -0.005 |
| 01/30/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.125 | 0.125 | 0.124 | 0.125 | +0.81% | - | - |
| 01/02/2026 | 0.125 | 0.125 | 0.122 | 0.122 | -2.40% | - | - |
| 01/05/2026 | 0.122 | 0.123 | 0.120 | 0.123 | +0.82% | - | - |
| 01/06/2026 | 0.127 | 0.129 | 0.127 | 0.127 | +3.25% | - | - |
| 01/07/2026 | 0.129 | 0.133 | 0.128 | 0.133 | +4.72% | - | - |
| 01/08/2026 | 0.135 | 0.141 | 0.135 | 0.141 | +6.02% | - | - |
| 01/09/2026 | 0.140 | 0.141 | 0.136 | 0.141 | 0.00% | - | - |
| 01/12/2026 | 0.140 | 0.140 | 0.139 | 0.140 | -0.71% | - | - |
| 01/13/2026 | 0.139 | 0.141 | 0.139 | 0.141 | +0.71% | - | - |
| 01/14/2026 | 0.140 | 0.140 | 0.131 | 0.131 | -7.09% | - | - |
| 01/15/2026 | 0.131 | 0.134 | 0.130 | 0.134 | +2.29% | - | - |
| 01/16/2026 | 0.130 | 0.136 | 0.128 | 0.136 | +1.49% | - | - |
| 01/19/2026 | 0.132 | 0.134 | 0.130 | 0.130 | -4.41% | - | - |
| 01/20/2026 | 0.125 | 0.125 | 0.116 | 0.116 | -10.77% | - | - |
| 01/21/2026 | 0.116 | 0.120 | 0.116 | 0.120 | +3.45% | - | - |
| 01/22/2026 | 0.126 | 0.126 | 0.118 | 0.120 | 0.00% | - | - |
| 01/23/2026 | 0.117 | 0.117 | 0.108 | 0.108 | -10.00% | - | - |
| 01/26/2026 | 0.121 | 0.123 | 0.120 | 0.123 | +13.89% | - | - |
| 01/27/2026 | 0.123 | 0.126 | 0.120 | 0.126 | +2.44% | - | - |
| 01/28/2026 | 0.125 | 0.135 | 0.125 | 0.135 | +7.14% | - | - |
| 01/29/2026 | 0.136 | 0.136 | 0.132 | 0.132 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover