| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -6.19% | -0.007 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.112 | 0.113 | 0.106 | 0.106 | -6.19% | - | - |
| 05/29/2026 | 0.115 | 0.117 | 0.110 | 0.113 | -2.59% | - | - |
| 05/28/2026 | 0.113 | 0.117 | 0.113 | 0.116 | -1.69% | - | - |
| 05/27/2026 | 0.111 | 0.121 | 0.108 | 0.118 | +1.72% | - | - |
| 05/26/2026 | 0.116 | 0.117 | 0.115 | 0.116 | -2.52% | - | - |
| 05/25/2026 | 0.119 | 0.119 | 0.118 | 0.119 | +4.39% | - | - |
| 05/22/2026 | 0.111 | 0.114 | 0.111 | 0.114 | +3.64% | - | - |
| 05/21/2026 | 0.112 | 0.113 | 0.110 | 0.110 | -2.65% | - | - |
| 05/20/2026 | 0.105 | 0.113 | 0.105 | 0.113 | +8.65% | - | - |
| 05/19/2026 | 0.104 | 0.108 | 0.104 | 0.104 | +2.97% | - | - |
| 05/18/2026 | 0.090 | 0.101 | 0.090 | 0.101 | +4.12% | - | - |
| 05/15/2026 | 0.098 | 0.100 | 0.097 | 0.097 | -4.90% | - | - |
| 05/14/2026 | 0.101 | 0.102 | 0.100 | 0.102 | +2.00% | - | - |
| 05/13/2026 | 0.103 | 0.105 | 0.097 | 0.100 | -8.26% | - | - |
| 05/12/2026 | 0.106 | 0.109 | 0.106 | 0.109 | 0.00% | - | - |
| 05/11/2026 | 0.102 | 0.109 | 0.101 | 0.109 | +6.86% | - | - |
| 05/08/2026 | 0.103 | 0.105 | 0.102 | 0.102 | -1.92% | - | - |
| 05/07/2026 | 0.105 | 0.105 | 0.104 | 0.104 | -0.95% | - | - |
| 05/06/2026 | 0.099 | 0.111 | 0.099 | 0.105 | +12.90% | - | - |
| 05/05/2026 | 0.099 | 0.099 | 0.093 | 0.093 | -3.13% | - | - |
| 05/04/2026 | 0.103 | 0.104 | 0.095 | 0.096 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover