LastChg. % 1DChg. Abs.
0.141-10.76%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1540.1740.1530.174+13.73%--
10/02/20240.1740.1740.1680.169-2.87%--
10/03/20240.1670.1680.1650.166-1.78%--
10/04/20240.1690.1720.1690.172+3.61%--
10/07/20240.1660.1690.1560.156-9.30%--
10/08/20240.1650.1650.1530.153-1.92%--
10/09/20240.1550.1570.1540.154+0.65%--
10/10/20240.1550.1550.1490.149-3.25%--
10/11/20240.1520.1650.1520.165+10.74%--
10/14/20240.1670.1670.1630.1650.00%--
10/15/20240.1650.1720.1640.172+4.24%--
10/16/20240.1720.1760.1720.173+0.58%--
10/17/20240.1720.1740.1680.171-1.16%--
10/18/20240.1710.1720.1700.1710.00%--
10/21/20240.1700.1700.1640.164-4.09%--
10/22/20240.1610.1630.1580.163-0.61%--
10/23/20240.1610.1640.1580.164+0.61%--
10/24/20240.1650.1670.1650.165+0.61%--
10/25/20240.1700.1730.1700.170+3.03%--
10/28/20240.1700.1730.1700.173+1.76%--
10/29/20240.1730.1730.1690.169-2.31%--
10/30/20240.1680.1680.1580.158-6.51%--
10/31/20240.1550.1550.1410.141-10.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000