LastChg. % 1DChg. Abs.
0.075-6.25%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20260.0820.0820.0750.075-6.25%--
07/15/20260.0790.0800.0780.080-1.23%--
07/14/20260.0760.0810.0760.081+2.53%--
07/13/20260.0830.0840.0790.079-7.06%--
07/10/20260.0900.0900.0850.0850.00%--
07/09/20260.0840.0860.0840.085+3.66%--
07/08/20260.0900.0900.0810.082-18.00%--
07/07/20260.1040.1040.0980.100-1.96%--
07/06/20260.1040.1040.1020.102+0.99%--
07/03/20260.1040.1040.1000.101+1.00%--
07/02/20260.0930.1000.0930.100+9.89%--
07/01/20260.0940.0940.0900.091-5.21%--
06/30/20260.0940.0960.0940.096+4.35%--
06/29/20260.0950.0950.0920.092-6.12%--
06/26/20260.0960.0980.0940.098+2.08%--
06/25/20260.0940.0980.0940.096+2.13%--
06/24/20260.0940.0940.0900.094+3.30%--
06/23/20260.0880.0910.0880.091-1.09%--
06/22/20260.0900.0920.0880.092+1.10%--
06/19/20260.0900.0910.0890.0910.00%--
06/18/20260.0870.0910.0870.0910.00%--
06/17/20260.0950.0950.0910.091-3.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas