LastChg. % 1DChg. Abs.
0.134-0.74%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.1720.1730.1710.173+1.17%--
11/07/20250.1740.1740.1700.1730.00%--
11/10/20250.1750.1780.1740.176+1.73%--
11/11/20250.1800.1800.1750.179+1.70%--
11/12/20250.1800.1830.1800.183+2.23%--
11/13/20250.1830.1870.1820.1830.00%--
11/14/20250.1780.1790.1730.174-4.92%--
11/17/20250.1740.1760.1730.1740.00%--
11/18/20250.1680.1690.1670.168-3.45%--
11/19/20250.1680.1700.1680.170+1.19%--
11/20/20250.1690.1720.1690.1700.00%--
11/21/20250.1670.1690.1660.167-1.76%--
11/24/20250.1690.1740.1690.174+4.19%--
11/25/20250.1750.1790.1730.179+2.87%--
11/26/20250.1670.1670.1580.158-11.73%--
11/27/20250.1570.1600.1570.159+0.63%--
11/28/20250.1600.1610.1570.160+0.63%--
12/01/20250.1570.1570.1510.154-3.75%--
12/02/20250.1520.1520.1470.147-4.55%--
12/03/20250.1470.1490.1350.135-8.16%--
12/04/20250.1380.1390.1350.1350.00%--
12/05/20250.1350.1380.1340.134-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas