LastChg. % 1DChg. Abs.
0.052-3.70%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.0540.0540.0520.052-3.70%--
09/03/20260.0500.0540.0500.054+10.20%--
09/02/20260.0520.0520.0490.049-5.77%--
09/01/20260.0500.0520.0490.052-3.70%--
08/31/20260.0550.0550.0520.054-8.47%--
08/28/20260.0630.0630.0590.059-6.35%--
08/27/20260.0620.0650.0620.063-4.55%--
08/26/20260.0640.0670.0640.066+1.54%--
08/25/20260.0630.0650.0630.065+1.56%--
08/24/20260.0660.0660.0640.064-4.48%--
08/21/20260.0690.0690.0670.0670.00%--
08/20/20260.0700.0700.0670.067-1.47%--
08/19/20260.0680.0700.0670.0680.00%--
08/18/20260.0680.0680.0670.068-2.86%--
08/17/20260.0740.0740.0700.070-7.89%--
08/14/20260.0770.0770.0760.076-5.00%--
08/13/20260.0790.0810.0790.0800.00%--
08/12/20260.0760.0800.0760.080+3.90%--
08/11/20260.0780.0780.0760.077-2.53%--
08/10/20260.0810.0820.0790.079-2.47%--
08/07/20260.0790.0810.0790.081+1.25%--
08/06/20260.0800.0810.0800.080-1.23%--
08/05/20260.0830.0830.0800.081-2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas