Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.141 | -10.76% | -0.017 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.154 | 0.174 | 0.153 | 0.174 | +13.73% | - | - |
10/02/2024 | 0.174 | 0.174 | 0.168 | 0.169 | -2.87% | - | - |
10/03/2024 | 0.167 | 0.168 | 0.165 | 0.166 | -1.78% | - | - |
10/04/2024 | 0.169 | 0.172 | 0.169 | 0.172 | +3.61% | - | - |
10/07/2024 | 0.166 | 0.169 | 0.156 | 0.156 | -9.30% | - | - |
10/08/2024 | 0.165 | 0.165 | 0.153 | 0.153 | -1.92% | - | - |
10/09/2024 | 0.155 | 0.157 | 0.154 | 0.154 | +0.65% | - | - |
10/10/2024 | 0.155 | 0.155 | 0.149 | 0.149 | -3.25% | - | - |
10/11/2024 | 0.152 | 0.165 | 0.152 | 0.165 | +10.74% | - | - |
10/14/2024 | 0.167 | 0.167 | 0.163 | 0.165 | 0.00% | - | - |
10/15/2024 | 0.165 | 0.172 | 0.164 | 0.172 | +4.24% | - | - |
10/16/2024 | 0.172 | 0.176 | 0.172 | 0.173 | +0.58% | - | - |
10/17/2024 | 0.172 | 0.174 | 0.168 | 0.171 | -1.16% | - | - |
10/18/2024 | 0.171 | 0.172 | 0.170 | 0.171 | 0.00% | - | - |
10/21/2024 | 0.170 | 0.170 | 0.164 | 0.164 | -4.09% | - | - |
10/22/2024 | 0.161 | 0.163 | 0.158 | 0.163 | -0.61% | - | - |
10/23/2024 | 0.161 | 0.164 | 0.158 | 0.164 | +0.61% | - | - |
10/24/2024 | 0.165 | 0.167 | 0.165 | 0.165 | +0.61% | - | - |
10/25/2024 | 0.170 | 0.173 | 0.170 | 0.170 | +3.03% | - | - |
10/28/2024 | 0.170 | 0.173 | 0.170 | 0.173 | +1.76% | - | - |
10/29/2024 | 0.173 | 0.173 | 0.169 | 0.169 | -2.31% | - | - |
10/30/2024 | 0.168 | 0.168 | 0.158 | 0.158 | -6.51% | - | - |
10/31/2024 | 0.155 | 0.155 | 0.141 | 0.141 | -10.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover