LastChg. % 1DChg. Abs.
0.092+4.55%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20260.0940.0940.0900.092+4.55%--
03/24/20260.0880.0890.0860.088-1.12%--
03/23/20260.0810.0940.0780.089-1.11%--
03/20/20260.1020.1020.0900.090-5.26%--
03/19/20260.1020.1020.0950.095-13.64%--
03/18/20260.1130.1130.1090.110+0.92%--
03/17/20260.0970.1090.0970.109+9.00%--
03/16/20260.0970.1020.0960.100+5.26%--
03/13/20260.0990.0990.0950.095-5.00%--
03/12/20260.1060.1060.0990.100-4.76%--
03/11/20260.1170.1200.1050.105-12.50%--
03/10/20260.1150.1200.1150.120+10.09%--
03/09/20260.1180.1180.1090.109-16.15%--
03/06/20260.1280.1320.1280.130+8.33%--
03/05/20260.1150.1250.1150.120-0.83%--
03/04/20260.1280.1300.1210.121-13.57%--
03/03/20260.1490.1490.1390.140-11.39%--
03/02/20260.1610.1610.1560.158-3.66%--
02/27/20260.1640.1680.1640.164-0.61%--
02/26/20260.1630.1680.1630.165-0.60%--
02/25/20260.1660.1690.1650.1660.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas