LastChg. % 1DChg. Abs.
22.410-3.03%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.53022.93022.41022.410-3.03%--
08/06/202622.99023.21022.99023.110+1.94%--
08/05/202622.63022.73022.59022.670+1.61%--
08/04/202622.33022.33022.21022.310-0.18%--
08/03/202622.15022.35022.15022.350+0.63%--
07/31/202622.21022.31022.07022.210+0.54%--
07/30/202621.85022.23021.85022.090+1.94%--
07/29/202622.05022.05021.59021.670-2.34%--
07/28/202622.21022.21021.95022.190+0.54%--
07/27/202621.99022.07021.93022.070+2.22%--
07/24/202621.59021.59021.41021.590+1.41%--
07/23/202621.49021.51021.29021.290-1.39%--
07/22/202621.51021.93021.51021.590+2.08%--
07/21/202621.17021.21021.11021.150-0.38%--
07/20/202621.07021.33021.07021.230-0.19%--
07/17/202620.99021.27020.99021.270+2.21%--
07/16/202620.43020.81020.43020.810+1.46%--
07/15/202620.65020.79020.51020.510-2.66%--
07/14/202620.97021.07020.87021.070-0.19%--
07/13/202621.39021.39021.11021.110-0.57%--
07/10/202621.35021.41021.23021.230+0.28%--
07/09/202620.97021.17020.97021.170+1.53%--
07/08/202620.83021.01020.37020.850-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas