LastChg. % 1DChg. Abs.
13.210-2.37%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202613.26013.37013.15013.210-2.37%--
03/10/202613.23013.53013.23013.530+7.72%--
03/09/202612.11012.69012.11012.560-1.18%--
03/06/202613.49013.49012.45012.710-4.51%--
03/05/202613.68014.04013.31013.310-5.74%--
03/04/202613.84014.22013.84014.120+4.13%--
03/03/202613.89013.89013.33013.560-10.73%--
03/02/202615.04015.54015.04015.190-7.60%--
02/27/202616.51016.77016.44016.440-0.96%--
02/26/202615.70016.60015.70016.600+1.90%--
02/25/202616.16016.29016.04016.290+2.13%--
02/24/202615.72015.95015.72015.950-0.31%--
02/23/202616.01016.24016.00016.000-0.44%--
02/20/202615.61016.07015.61016.070+4.69%--
02/19/202615.51015.61015.35015.350-0.58%--
02/18/202615.41015.65015.41015.440-0.32%--
02/17/202615.18015.51015.18015.490+2.31%--
02/16/202615.34015.39015.14015.140+1.47%--
02/13/202615.21015.21014.92014.920+0.54%--
02/12/202615.21015.21014.84014.840-0.93%--
02/11/202615.75015.75014.98014.980-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas