LastChg. % 1DChg. Abs.
22.190-0.27%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202621.77022.33021.77022.250+2.58%--
10/20/202621.37021.69021.21021.690+2.36%--
10/19/202621.59021.59021.19021.190-3.90%--
10/16/202621.83022.05021.73022.050+1.94%--
10/15/202621.95021.95021.63021.630+1.60%--
10/14/202621.03021.29021.03021.290+1.53%--
10/13/202621.11021.17020.97020.970+1.85%--
10/12/202620.75020.83020.59020.590+0.73%--
10/09/202620.52020.62020.44020.440+2.00%--
10/08/202620.18020.24019.98020.040-1.28%--
10/07/202620.50020.50020.30020.300-2.31%--
10/06/202620.84020.96020.74020.780+1.07%--
10/05/202620.28020.56020.28020.560+1.68%--
10/02/202619.80020.22019.80020.220+1.71%--
10/01/202619.88020.16019.86019.880-2.26%--
09/30/202620.86020.86020.34020.340-3.33%--
09/29/202621.26021.38021.04021.040-1.31%--
09/28/202621.16021.32021.12021.320+1.23%--
09/25/202621.00021.10021.00021.060+2.33%--
09/24/202620.06020.68020.06020.580+1.98%--
09/23/202621.60021.60020.10020.180-7.94%--
09/22/202621.94022.64021.92021.920-5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas