LastChg. % 1DChg. Abs.
20.930+3.97%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.49020.93020.29020.930+3.97%--
10/21/202619.57020.13019.57020.130+2.65%--
10/20/202619.45019.81019.33019.610+1.24%--
10/19/202619.57019.57019.21019.370-1.63%--
10/16/202619.61019.77019.21019.690+1.23%--
10/15/202619.77019.77019.13019.450+6.81%--
10/14/202617.77018.21017.77018.210+1.11%--
10/13/202618.17018.17018.01018.010+2.27%--
10/12/202617.81017.85017.53017.610+0.28%--
10/09/202617.64017.64017.52017.560+2.57%--
10/08/202616.88017.12016.80017.120+2.39%--
10/07/202616.36016.72016.36016.720+2.45%--
10/06/202616.28016.32015.96016.320+1.75%--
10/05/202615.76016.32015.76016.040+0.50%--
10/02/202614.92015.96014.92015.960+5.84%--
10/01/202614.76015.08014.54015.080-2.58%--
09/30/202616.16016.16015.40015.480-2.52%--
09/29/202616.24016.24015.88015.880-4.80%--
09/28/202616.48016.68016.32016.680+3.47%--
09/25/202616.48016.56016.12016.120-1.47%--
09/24/202615.24016.48015.24016.360+4.34%--
09/23/202615.56015.84015.56015.680+1.03%--
09/22/202615.36016.00015.36015.520-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas