LastChg. % 1DChg. Abs.
16.980-4.50%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.22017.02015.86016.980-4.50%--
08/06/202617.50017.82017.50017.780+3.98%--
08/05/202617.10017.38017.02017.100+1.42%--
08/04/202617.42017.42016.86016.860-4.53%--
08/03/202617.42017.74017.42017.6600.00%--
07/31/202617.62017.70017.30017.660+0.91%--
07/30/202617.90018.14017.50017.500-1.57%--
07/29/202617.82017.82017.42017.780-1.55%--
07/28/202617.82018.06017.70018.060+2.27%--
07/27/202617.14017.66016.94017.660+7.55%--
07/24/202616.34016.42015.78016.420+1.73%--
07/23/202615.40016.14015.40016.140+2.28%--
07/22/202616.06016.50015.78015.780+1.02%--
07/21/202616.54016.54015.62015.620-9.08%--
07/20/202617.10017.42016.70017.180-0.17%--
07/17/202616.93017.21016.93017.210+2.87%--
07/16/202616.25016.73016.25016.730+2.70%--
07/15/202616.41016.53016.21016.290-2.86%--
07/14/202616.65016.77016.33016.770+1.45%--
07/13/202616.37016.53016.37016.530+2.99%--
07/10/202615.97016.09015.93016.050+2.82%--
07/09/202615.85015.85015.61015.610-3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas