LastChg. % 1DChg. Abs.
0.402+4.15%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.3950.4020.3950.402+4.15%--
02/16/20260.4020.4020.3860.386-4.93%--
02/13/20260.3950.4090.3950.406-0.73%--
02/12/20260.4010.4110.3920.409+1.74%--
02/11/20260.4110.4110.3920.402-2.43%--
02/10/20260.4370.4370.4120.412-5.29%--
02/09/20260.4500.4500.4350.435-3.12%--
02/06/20260.4510.4510.4480.449-0.44%--
02/05/20260.4510.4510.4480.451+0.67%--
02/04/20260.4520.4570.4480.448-1.10%--
02/03/20260.4540.4540.4530.453-0.22%--
02/02/20260.4540.4540.4540.454-1.09%--
01/30/20260.4590.4590.4550.4590.00%--
01/29/20260.4580.4600.4570.4590.00%--
01/28/20260.4590.4600.4590.4590.00%--
01/27/20260.4590.4590.4580.4590.00%--
01/26/20260.4590.4600.4590.459-0.22%--
01/23/20260.4600.4600.4590.460+1.32%--
01/22/20260.4540.4540.4520.454-1.09%--
01/21/20260.4560.4590.4560.459+0.66%--
01/20/20260.4520.4570.4510.456+1.11%--
01/19/20260.4590.4590.4510.451-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas