LastChg. % 1DChg. Abs.
0.405+2.02%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3990.4050.3990.405+2.02%--
08/06/20260.3930.3980.3930.3970.00%--
08/05/20260.4050.4050.3970.397-1.73%--
08/04/20260.4110.4110.3990.404+0.25%--
08/03/20260.4080.4080.3990.403+0.25%--
07/31/20260.4030.4030.4010.4020.00%--
07/30/20260.3970.4020.3970.402+1.26%--
07/29/20260.4130.4130.3970.397-3.87%--
07/28/20260.4200.4200.4110.413-0.96%--
07/27/20260.4130.4170.4110.417+1.21%--
07/24/20260.4070.4120.4070.412+2.23%--
07/23/20260.4020.4030.3980.403+0.75%--
07/22/20260.4000.4000.3960.400+0.76%--
07/21/20260.3990.4000.3970.397-0.50%--
07/20/20260.4100.4100.3980.399-4.55%--
07/17/20260.4130.4180.4130.418+1.46%--
07/16/20260.4430.4430.4120.412-6.36%--
07/15/20260.4380.4430.4380.440-0.45%--
07/14/20260.4290.4440.4280.442+3.27%--
07/13/20260.4260.4280.4260.428+1.18%--
07/10/20260.4200.4240.4200.423-1.86%--
07/09/20260.4340.4340.4300.431-0.69%--
07/08/20260.4220.4340.4200.434+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas