LastChg. % 1DChg. Abs.
0.397-0.75%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3980.3980.3970.397-0.75%--
10/20/20260.4030.4070.4000.4000.00%--
10/19/20260.4020.4030.4000.400-0.25%--
10/16/20260.4020.4020.4010.401+0.75%--
10/15/20260.4000.4020.3980.398-0.75%--
10/14/20260.4040.4040.4010.401-0.50%--
10/13/20260.4020.4030.4020.4030.00%--
10/12/20260.4060.4060.4000.403+1.26%--
10/09/20260.4050.4050.3980.398-1.49%--
10/08/20260.4010.4070.4010.404+1.51%--
10/07/20260.4040.4040.3980.398-0.25%--
10/06/20260.3980.4030.3980.399+0.50%--
10/05/20260.4000.4000.3930.397-0.25%--
10/02/20260.3980.3990.3870.398+0.25%--
10/01/20260.3920.3970.3920.397+2.06%--
09/30/20260.4010.4010.3890.389-2.75%--
09/29/20260.3930.4050.3930.400+0.50%--
09/28/20260.3880.4040.3880.398+3.38%--
09/25/20260.3970.3970.3840.385-4.23%--
09/24/20260.4030.4030.3990.402-0.25%--
09/23/20260.4040.4040.4030.403+1.26%--
09/22/20260.3980.4000.3980.398-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas