LastChg. % 1DChg. Abs.
1.870-3.11%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8801.8901.8701.870-3.11%--
10/21/20261.8801.9401.8801.930+2.12%--
10/20/20261.8801.8901.8501.890-1.05%--
10/19/20261.9401.9401.9101.910-4.50%--
10/16/20262.0102.0102.0002.000+1.01%--
10/15/20261.9902.0201.9801.980-2.46%--
10/14/20262.0602.0702.0302.030-1.46%--
10/13/20262.1202.1202.0602.060-1.44%--
10/12/20262.1002.1002.0802.090+0.97%--
10/09/20262.0702.0802.0702.070+1.47%--
10/08/20262.0002.0502.0002.040-0.49%--
10/07/20262.1702.1702.0402.050-7.24%--
10/06/20262.2102.2202.2102.210+0.91%--
10/05/20262.1602.1902.1402.190+2.34%--
10/02/20262.1602.1702.1302.140-0.93%--
10/01/20262.1802.2102.1602.160-3.57%--
09/30/20262.2602.2602.2402.240+0.45%--
09/29/20262.2402.2602.2302.2300.00%--
09/28/20262.2402.2602.2302.230-0.45%--
09/25/20262.2202.2502.2202.240+2.75%--
09/24/20262.2302.2302.1702.180-3.11%--
09/23/20262.3202.3202.2502.250-4.26%--
09/22/20262.3402.4102.3402.350-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas