LastChg. % 1DChg. Abs.
2.060-2.83%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.1202.1202.0602.060-2.83%--
02/18/20262.0602.1202.0602.120+2.91%--
02/17/20261.9902.0601.9902.060+2.49%--
02/16/20262.0502.0502.0102.010+1.52%--
02/13/20262.0802.0801.9801.980-6.16%--
02/12/20262.1902.2102.1102.110-2.76%--
02/11/20262.1902.1902.1302.170-0.46%--
02/10/20262.1702.2302.1702.180-1.36%--
02/09/20262.1902.2102.1502.210+2.79%--
02/06/20262.1102.1502.1102.150+2.38%--
02/05/20262.2702.2702.1002.100-6.25%--
02/04/20262.4102.4202.2402.240-6.67%--
02/03/20262.4202.4202.3902.400+0.84%--
02/02/20262.2802.3802.2802.380+1.71%--
01/30/20262.3002.3402.3002.340+3.08%--
01/29/20262.2502.3502.2502.270-2.58%--
01/28/20262.3602.3602.2902.330-1.69%--
01/27/20262.3502.3702.3502.370+0.85%--
01/26/20262.3602.3702.3502.350+1.73%--
01/23/20262.3402.3402.3102.310-1.28%--
01/22/20262.3102.3402.3102.340+4.46%--
01/21/20262.2302.2402.1902.240-1.32%--
01/20/20262.2902.2902.2502.270-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas