LastChg. % 1DChg. Abs.
2.370+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3502.3902.3502.370+0.42%--
08/06/20262.3902.3902.3602.3600.00%--
08/05/20262.3702.3702.3402.360+0.43%--
08/04/20262.3202.3502.3202.350+3.07%--
08/03/20262.2702.3102.2702.280+0.88%--
07/31/20262.3102.3102.2502.260+0.44%--
07/30/20262.2302.2502.2102.250+1.35%--
07/29/20262.2902.2902.2202.220+1.83%--
07/28/20262.1802.1902.1702.1800.00%--
07/27/20262.2002.2102.1802.180+2.35%--
07/24/20262.1102.1302.1102.130+2.40%--
07/23/20262.1602.1602.0602.080-5.45%--
07/22/20262.1702.2102.1702.200+0.92%--
07/21/20262.1602.1802.1602.180+1.87%--
07/20/20262.1402.1602.1402.140-0.93%--
07/17/20262.2002.2002.1302.160-3.57%--
07/16/20262.2802.2802.2402.240-0.44%--
07/15/20262.1902.2502.1902.250+1.35%--
07/14/20262.1802.2202.1702.220+1.83%--
07/13/20262.1802.2102.1802.180-0.91%--
07/10/20262.2102.2202.2002.200+1.38%--
07/09/20262.1702.1702.1602.170+0.93%--
07/08/20262.2202.2202.1302.150-6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas