LastChg. % 1DChg. Abs.
97.790+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.72097.79097.72097.790+0.04%--
08/06/202697.82097.82097.75097.750-0.06%--
08/05/202697.97097.97097.81097.810-0.05%--
08/04/202697.94097.94097.86097.860-0.03%--
08/03/202697.88097.89097.88097.890+0.15%--
07/31/202697.90097.90097.74097.740-0.10%--
07/30/202697.79097.84097.79097.840+0.26%--
07/29/202697.77097.77097.59097.590-0.16%--
07/28/202697.96097.96097.75097.750-0.14%--
07/27/202698.16098.16097.89097.890-0.07%--
07/24/202697.91097.96097.91097.960+0.15%--
07/23/202697.90097.90097.81097.810-0.15%--
07/22/202697.97097.97097.96097.960-0.03%--
07/21/202697.90097.99097.90097.990+0.11%--
07/20/202697.70097.88097.70097.880+0.17%--
07/17/202697.68097.71097.64097.710-0.02%--
07/16/202697.64097.76097.64097.730+0.06%--
07/15/202697.62097.67097.62097.6700.00%--
07/14/202697.41097.67097.41097.670+0.14%--
07/13/202697.58097.58097.53097.530-0.17%--
07/10/202697.76097.76097.70097.7000.00%--
07/09/202697.39097.70097.39097.700+0.39%--
07/08/202697.34097.34097.27097.320-0.13%--
07/07/202697.54097.54097.45097.450-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas