LastChg. % 1DChg. Abs.
95.810+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202695.80095.80095.76095.7600.00%--
02/25/202695.73095.76095.73095.760+0.09%--
02/24/202695.64095.67095.64095.670+0.05%--
02/23/202695.64095.64095.62095.620+0.02%--
02/20/202695.60095.60095.60095.600+0.06%--
02/19/202695.57095.57095.54095.540-0.06%--
02/18/202695.51095.60095.51095.600+0.13%--
02/17/202695.54095.54095.48095.480-0.04%--
02/16/202695.61095.61095.52095.520-0.06%38,20840,000
02/13/202695.52095.58095.52095.580-0.04%--
02/12/202695.60095.62095.60095.620+0.13%--
02/11/202695.62095.62095.50095.500-0.15%--
02/10/202695.63095.64095.63095.640+0.08%--
02/09/202695.51095.56095.50095.560+0.10%--
02/06/202695.36095.46095.36095.460+0.18%--
02/05/202695.38095.38095.29095.290-0.14%--
02/04/202695.40095.42095.40095.420+0.03%--
02/03/202695.60095.60095.39095.390-0.14%--
02/02/202695.41095.52095.41095.520+0.04%--
01/30/202695.45095.48095.45095.480+0.08%--
01/29/202695.48095.48095.40095.4000.00%--
01/28/202695.41095.41095.40095.400+0.06%--
01/27/202695.26095.34095.26095.340+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas