LastChg. % 1DChg. Abs.
114.940-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026114.860114.940114.860114.940-0.13%22,97620,000
02/27/2026115.160115.160115.090115.090-0.03%--
02/26/2026115.110115.120115.110115.120+0.09%--
02/25/2026114.950115.020114.950115.020+0.04%22,99820,000
02/24/2026114.760114.970114.760114.970+0.09%--
02/23/2026114.960115.010114.870114.870-0.18%80,50770,000
02/20/2026114.980115.080114.980115.080+0.14%--
02/19/2026114.980114.980114.920114.920-0.06%--
02/18/2026114.770114.990114.770114.990+0.32%--
02/17/2026114.700114.700114.620114.620-0.10%--
02/16/2026114.750114.790114.730114.730+0.06%25,24122,000
02/13/2026114.490114.660114.490114.660-0.08%--
02/12/2026114.840114.840114.750114.750+0.01%34,44630,000
02/11/2026114.780114.780114.740114.740-0.05%--
02/10/2026114.740114.800114.740114.800+0.12%--
02/09/2026114.700114.700114.660114.660+0.15%--
02/06/2026114.200114.490114.200114.490+0.25%--
02/05/2026114.480114.480114.200114.200-0.26%--
02/04/2026114.550114.550114.500114.500-0.13%--
02/03/2026114.900114.900114.650114.650-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas