LastChg. % 1DChg. Abs.
118.700+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.700118.700118.700118.700+0.01%--
08/05/2026118.750118.750118.690118.690+0.03%--
08/04/2026118.500118.660118.500118.660+0.18%--
08/03/2026118.400118.450118.400118.450+0.16%--
07/31/2026118.300118.300118.260118.260+0.05%--
07/30/2026118.010118.200118.010118.200+0.14%--
07/29/2026118.260118.260118.040118.040-0.10%--
07/28/2026118.230118.230118.160118.160-0.01%--
07/27/2026118.290118.290118.170118.170+0.08%--
07/24/2026118.060118.080118.060118.080+0.04%--
07/23/2026118.130118.130118.030118.030-0.13%--
07/22/2026118.190118.190118.150118.1800.00%--
07/21/2026118.080118.180118.080118.180+0.12%--
07/20/2026117.980118.040117.980118.040+0.06%23,60020,000
07/17/2026118.050118.050117.970117.970-0.17%--
07/16/2026118.200118.200118.170118.170-0.06%--
07/15/2026118.270118.270118.240118.240-0.03%--
07/14/2026118.170118.270118.170118.2700.00%--
07/13/2026118.320118.320118.270118.270-0.06%--
07/10/2026118.350118.350118.340118.340+0.03%23,67020,000
07/09/2026118.120118.310118.120118.310+0.25%--
07/08/2026118.170118.170117.980118.010-0.18%--
07/07/2026118.420118.420118.220118.220-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas