LastChg. % 1DChg. Abs.
119.410+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026119.400119.420119.400119.410+0.09%--
10/15/2026119.280119.300119.270119.300-0.08%23,85420,000
10/14/2026119.450119.470119.400119.400-0.01%--
10/13/2026119.440119.440119.410119.410-0.03%--
10/12/2026119.470119.470119.440119.440+0.03%--
10/09/2026119.400119.410119.400119.410+0.05%--
10/08/2026119.390119.390119.350119.350-0.05%--
10/07/2026119.440119.440119.410119.410-0.04%--
10/06/2026119.450119.460119.450119.460+0.04%--
10/05/2026119.390119.410119.390119.410+0.09%--
10/02/2026119.250119.300119.250119.300+0.13%--
10/01/2026119.110119.140119.110119.140+0.02%--
09/30/2026119.130119.130119.120119.120+0.02%--
09/29/2026119.030119.100119.030119.100+0.09%16,67414,000
09/28/2026119.010119.010118.990118.990+0.03%--
09/25/2026118.980118.980118.960118.960+0.07%--
09/24/2026118.910118.910118.860118.880-0.04%--
09/23/2026119.040119.040118.930118.930-0.05%--
09/22/2026118.940118.990118.940118.990+0.06%--
09/21/2026118.820118.920118.820118.920+0.21%--
09/18/2026118.760118.760118.670118.670-0.07%--
09/17/2026118.700118.750118.700118.750+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas