LastChg. % 1DChg. Abs.
121.060-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026121.100121.140121.100121.140+0.07%--
08/05/2026121.220121.220121.060121.060-0.03%--
08/04/2026120.990121.100120.980121.100+0.13%--
08/03/2026120.910120.940120.910120.940+0.20%--
07/31/2026120.830120.830120.700120.700-0.05%--
07/30/2026120.650120.760120.650120.760+0.07%--
07/29/2026120.870120.870120.670120.670-0.06%--
07/28/2026120.680120.740120.680120.740+0.15%--
07/27/2026120.590120.590120.560120.560+0.32%--
07/24/2026120.030120.170120.030120.170+0.18%--
07/23/2026120.130120.130119.950119.950-0.26%--
07/22/2026120.150120.260120.150120.260+0.12%--
07/21/2026120.180120.180120.110120.110-0.04%--
07/20/2026120.100120.160120.100120.160-0.02%--
07/17/2026120.190120.190120.150120.180+0.03%--
07/16/2026120.120120.140120.110120.140-0.03%4,8054,000
07/15/2026119.950120.180119.950120.180+0.12%--
07/14/2026119.830120.040119.830120.040+0.07%--
07/13/2026119.930120.000119.930119.960-0.03%28,80024,000
07/10/2026119.950120.000119.950120.000+0.14%--
07/09/2026119.740119.830119.740119.830+0.12%--
07/08/2026119.910119.910119.620119.690-0.37%--
07/07/2026120.110120.130120.110120.130-0.04%21,62018,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas