LastChg. % 1DChg. Abs.
120.890-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.840120.890120.840120.890-0.05%55,59146,000
10/20/2026120.720120.950120.720120.950+0.22%--
10/19/2026120.970120.970120.680120.680-0.21%--
10/16/2026120.820120.940120.820120.940+0.15%--
10/15/2026120.640120.760120.640120.760+0.18%2,4132,000
10/14/2026120.600120.650120.520120.540+0.04%48,20840,000
10/13/2026120.490120.490120.490120.490+0.17%--
10/12/2026120.320120.320120.280120.280+0.07%48,12840,000
10/09/2026120.220120.260120.190120.190+0.16%141,907118,000
10/08/2026120.070120.070120.000120.000-0.21%--
10/07/2026120.240120.250120.240120.250-0.07%--
10/06/2026120.380120.380120.340120.340+0.08%--
10/05/2026120.330120.330120.240120.240+0.17%--
10/02/2026120.110120.110120.040120.040+0.13%--
10/01/2026119.810119.880119.810119.880-0.12%--
09/30/2026120.090120.090120.030120.030+0.10%--
09/29/2026119.860119.940119.860119.910+0.02%--
09/28/2026119.890119.890119.890119.890+0.11%--
09/25/2026119.900119.900119.760119.7600.00%--
09/24/2026119.840119.840119.720119.760-0.18%--
09/23/2026120.390120.390119.970119.970-0.36%2,4082,000
09/22/2026120.370120.400120.370120.400-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas