LastChg. % 1DChg. Abs.
118.730+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.620118.690118.620118.690+0.03%--
10/21/2026118.590118.650118.590118.650-0.08%--
10/20/2026118.560118.740118.560118.740+0.19%--
10/19/2026118.630118.630118.510118.510-0.13%--
10/16/2026118.670118.690118.670118.670+0.07%--
10/15/2026118.540118.590118.540118.590+0.08%--
10/14/2026118.610118.630118.490118.490-0.03%--
10/13/2026118.590118.590118.520118.520+0.02%--
10/12/2026118.550118.550118.500118.500+0.07%--
10/09/2026118.440118.440118.420118.420+0.10%--
10/08/2026118.410118.410118.300118.300-0.14%--
10/07/2026118.400118.460118.400118.460-0.05%23,68220,000
10/06/2026118.490118.520118.490118.520+0.13%--
10/05/2026118.420118.420118.370118.370+0.12%--
10/02/2026118.210118.230118.210118.230+0.25%--
10/01/2026117.700117.940117.700117.940+0.14%--
09/30/2026117.750117.780117.750117.780+0.10%--
09/29/2026117.520117.670117.520117.660+0.20%--
09/28/2026117.540117.540117.420117.420-0.07%--
09/25/2026117.600117.600117.500117.500+0.07%--
09/24/2026117.590117.590117.420117.420-0.19%--
09/23/2026118.040118.040117.640117.640-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas