LastChg. % 1DChg. Abs.
118.380-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.450118.460118.440118.440-0.02%--
08/05/2026118.600118.600118.460118.460-0.03%--
08/04/2026118.190118.490118.190118.490+0.30%47,27640,000
08/03/2026118.020118.140118.020118.140+0.25%--
07/31/2026117.970117.970117.850117.850+0.02%--
07/30/2026117.710117.830117.710117.830+0.10%--
07/29/2026117.990117.990117.710117.710-0.14%--
07/28/2026118.000118.000117.870117.870-0.01%--
07/27/2026117.930117.930117.880117.880+0.26%--
07/24/2026117.510117.570117.510117.570+0.12%--
07/23/2026117.590117.590117.430117.430-0.23%--
07/22/2026117.740117.740117.700117.700-0.05%--
07/21/2026117.740117.820117.740117.760+0.03%2,3562,000
07/20/2026117.610117.730117.610117.730+0.08%--
07/17/2026117.820117.820117.640117.640-0.18%--
07/16/2026117.960117.960117.850117.850-0.16%--
07/15/2026117.990118.040117.990118.040-0.03%--
07/14/2026117.900118.080117.900118.080-0.04%--
07/13/2026118.230118.230118.130118.130-0.12%--
07/10/2026118.350118.350118.270118.270+0.02%--
07/09/2026117.990118.250117.990118.250+0.30%--
07/08/2026118.180118.180117.900117.900-0.41%--
07/07/2026118.620118.620118.380118.380-0.29%21,34118,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas