LastChg. % 1DChg. Abs.
108.610+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026108.650108.660108.610108.610+0.02%--
10/13/2026108.620108.620108.590108.590+0.02%--
10/12/2026108.600108.630108.570108.570+0.04%8,6908,000
10/09/2026108.510108.530108.510108.530+0.10%--
10/08/2026108.490108.490108.370108.420-0.09%--
10/07/2026108.510108.520108.510108.520-0.06%--
10/06/2026108.670108.670108.580108.580+0.03%--
10/05/2026108.600108.600108.550108.550+0.06%--
10/02/2026108.440108.480108.440108.480+0.15%--
10/01/2026108.200108.320108.200108.320+0.04%--
09/30/2026108.350108.350108.280108.280-0.02%--
09/29/2026108.210108.300108.210108.300+0.12%--
09/28/2026108.160108.170108.160108.170+0.04%--
09/25/2026108.190108.190108.130108.130+0.04%--
09/24/2026108.120108.120108.030108.090-0.05%--
09/23/2026108.340108.340108.140108.140-0.18%--
09/22/2026108.210108.340108.210108.340+0.04%--
09/21/2026108.180108.300108.180108.300+0.30%--
09/18/2026108.220108.220107.980107.980-0.23%--
09/17/2026108.180108.230108.180108.230-2.27%--
09/15/2026110.700110.740110.700110.740+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas