| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.680 | +0.01% | +0.010 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 108.650 | 108.650 | 108.400 | 108.400 | -0.22% | - | - |
| 11/17/2025 | 108.480 | 108.500 | 108.400 | 108.400 | 0.00% | - | - |
| 11/18/2025 | 108.410 | 108.420 | 108.150 | 108.150 | -0.23% | - | - |
| 11/19/2025 | 108.230 | 108.340 | 108.230 | 108.260 | +0.10% | - | - |
| 11/20/2025 | 108.480 | 108.520 | 108.480 | 108.520 | +0.24% | - | - |
| 11/21/2025 | 108.370 | 108.380 | 108.290 | 108.290 | -0.21% | - | - |
| 11/24/2025 | 108.410 | 108.440 | 108.410 | 108.440 | +0.14% | - | - |
| 11/25/2025 | 108.450 | 108.590 | 108.430 | 108.590 | +0.14% | - | - |
| 11/26/2025 | 108.550 | 108.730 | 108.550 | 108.730 | +0.13% | - | - |
| 11/27/2025 | 108.760 | 108.770 | 108.760 | 108.770 | +0.04% | - | - |
| 11/28/2025 | 108.750 | 108.760 | 108.740 | 108.760 | -0.01% | - | - |
| 12/01/2025 | 108.740 | 108.740 | 108.690 | 108.690 | -0.06% | - | - |
| 12/02/2025 | 108.700 | 108.790 | 108.700 | 108.790 | +0.09% | - | - |
| 12/03/2025 | 108.840 | 108.890 | 108.840 | 108.850 | +0.06% | - | - |
| 12/04/2025 | 108.780 | 108.850 | 108.780 | 108.850 | 0.00% | - | - |
| 12/05/2025 | 108.830 | 108.830 | 108.810 | 108.810 | -0.04% | - | - |
| 12/08/2025 | 108.760 | 108.760 | 108.550 | 108.550 | -0.24% | - | - |
| 12/09/2025 | 108.580 | 108.620 | 108.580 | 108.620 | +0.06% | - | - |
| 12/10/2025 | 108.540 | 108.540 | 108.510 | 108.530 | -0.08% | 4,340 | 4,000 |
| 12/11/2025 | 108.560 | 108.670 | 108.550 | 108.670 | +0.13% | - | - |
| 12/12/2025 | 108.680 | 108.680 | 108.680 | 108.680 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover