| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.530 | 0.00% | 0.000 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 111.500 | 111.530 | 111.500 | 111.530 | 0.00% | - | - |
| 08/06/2026 | 111.520 | 111.530 | 111.510 | 111.530 | 0.00% | - | - |
| 08/05/2026 | 111.600 | 111.600 | 111.530 | 111.530 | 0.00% | - | - |
| 08/04/2026 | 111.380 | 111.530 | 111.370 | 111.530 | +0.16% | - | - |
| 08/03/2026 | 111.270 | 111.350 | 111.270 | 111.350 | +0.23% | - | - |
| 07/31/2026 | 111.220 | 111.220 | 111.100 | 111.100 | -0.04% | - | - |
| 07/30/2026 | 110.990 | 111.140 | 110.990 | 111.140 | +0.20% | - | - |
| 07/29/2026 | 111.100 | 111.100 | 110.920 | 110.920 | -0.13% | - | - |
| 07/28/2026 | 111.130 | 111.130 | 111.060 | 111.060 | +0.01% | - | - |
| 07/27/2026 | 111.080 | 111.080 | 111.050 | 111.050 | +0.23% | - | - |
| 07/24/2026 | 110.680 | 110.790 | 110.680 | 110.790 | +0.16% | - | - |
| 07/23/2026 | 110.830 | 110.830 | 110.610 | 110.610 | -0.26% | - | - |
| 07/22/2026 | 110.890 | 110.900 | 110.880 | 110.900 | -0.01% | - | - |
| 07/21/2026 | 110.930 | 110.930 | 110.910 | 110.910 | +0.03% | - | - |
| 07/20/2026 | 110.870 | 110.880 | 110.870 | 110.880 | 0.00% | - | - |
| 07/17/2026 | 110.990 | 110.990 | 110.880 | 110.880 | -0.09% | - | - |
| 07/16/2026 | 111.080 | 111.080 | 110.980 | 110.980 | -0.09% | - | - |
| 07/15/2026 | 111.010 | 111.080 | 111.010 | 111.080 | +0.03% | - | - |
| 07/14/2026 | 110.920 | 111.050 | 110.920 | 111.050 | -0.01% | - | - |
| 07/13/2026 | 111.120 | 111.120 | 111.060 | 111.060 | -0.13% | - | - |
| 07/10/2026 | 111.200 | 111.200 | 111.200 | 111.200 | +0.06% | - | - |
| 07/09/2026 | 110.990 | 111.130 | 110.990 | 111.130 | +0.16% | - | - |
| 07/08/2026 | 111.190 | 111.190 | 110.940 | 110.950 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover