LastChg. % 1DChg. Abs.
117.900-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.970117.980117.960117.960-0.03%--
08/05/2026118.120118.120117.990117.990-0.02%--
08/04/2026117.700118.010117.690118.010+0.31%--
08/03/2026117.550117.650117.550117.650+0.23%--
07/31/2026117.490117.490117.380117.380+0.02%--
07/30/2026117.290117.360117.290117.360+0.06%--
07/29/2026117.540117.540117.290117.290-0.12%--
07/28/2026117.560117.560117.430117.430-0.02%--
07/27/2026117.490117.490117.450117.450+0.27%--
07/24/2026117.070117.130117.070117.130+0.12%--
07/23/2026117.190117.190116.990116.990-0.26%--
07/22/2026117.320117.320117.290117.290-0.06%--
07/21/2026117.360117.360117.360117.360+0.03%--
07/20/2026117.210117.330117.210117.330+0.09%--
07/17/2026117.410117.410117.230117.230-0.17%--
07/16/2026117.550117.550117.430117.430-0.18%--
07/15/2026117.590117.640117.590117.640-0.02%--
07/14/2026117.480117.660117.480117.660-0.05%--
07/13/2026117.850117.850117.720117.720-0.14%--
07/10/2026117.960117.960117.880117.880+0.02%--
07/09/2026117.620117.860117.620117.860+0.27%--
07/08/2026117.830117.830117.540117.540-0.39%--
07/07/2026118.230118.230118.000118.000-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas