LastChg. % 1DChg. Abs.
117.820+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.720117.780117.720117.780+0.02%--
10/21/2026117.670117.760117.670117.760-0.05%--
10/20/2026117.650117.820117.650117.820+0.20%--
10/19/2026117.690117.690117.580117.580-0.14%--
10/16/2026117.770117.780117.750117.750+0.04%--
10/15/2026117.660117.700117.660117.700+0.07%--
10/14/2026117.730117.760117.620117.620-0.03%--
10/13/2026117.720117.720117.650117.650+0.02%--
10/12/2026117.680117.680117.630117.630+0.08%--
10/09/2026117.550117.550117.540117.540+0.09%--
10/08/2026117.560117.560117.440117.440-0.14%--
10/07/2026117.540117.610117.540117.610-0.04%--
10/06/2026117.640117.660117.640117.660+0.14%--
10/05/2026117.560117.560117.500117.500+0.11%--
10/02/2026117.370117.370117.370117.370+0.24%--
10/01/2026116.830117.090116.830117.090+0.13%--
09/30/2026116.920116.940116.920116.940+0.09%--
09/29/2026116.680116.840116.680116.830+0.21%--
09/28/2026116.730116.730116.590116.590-0.09%--
09/25/2026116.790116.790116.690116.690+0.06%--
09/24/2026116.790116.790116.620116.620-0.18%--
09/23/2026117.230117.230116.830116.830-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas