LastChg. % 1DChg. Abs.
114.990+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026114.840114.990114.840114.990+0.03%--
02/12/2026114.980114.980114.960114.9600.00%--
02/11/2026115.200115.200114.960114.960-0.23%--
02/10/2026115.160115.230115.160115.230+0.17%--
02/09/2026114.960115.030114.960115.030+0.16%--
02/06/2026114.700114.850114.700114.850+0.16%--
02/05/2026114.880114.880114.670114.670-0.22%--
02/04/2026114.910114.920114.910114.920-0.08%--
02/03/2026115.370115.370115.010115.010-0.26%--
02/02/2026115.050115.310115.030115.310+0.15%--
01/30/2026115.220115.220115.140115.140+0.03%--
01/29/2026115.430115.440115.110115.110-0.18%--
01/28/2026115.140115.320115.140115.320+0.16%--
01/27/2026115.330115.330115.140115.140-0.12%--
01/26/2026115.270115.280115.270115.280-0.03%--
01/23/2026115.420115.430115.320115.320-0.09%--
01/22/2026115.370115.420115.370115.420+0.07%--
01/21/2026115.270115.340115.270115.340-0.01%--
01/20/2026115.510115.510115.350115.350-0.22%--
01/19/2026115.710115.710115.610115.610-0.04%--
01/16/2026115.790115.790115.660115.660-0.19%--
01/15/2026115.730115.880115.730115.880+0.17%--
01/14/2026115.740115.740115.680115.680-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas