LastChg. % 1DChg. Abs.
109.400+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024107.800107.900107.800107.900+0.14%--
08/20/2024108.150108.150107.950107.950+0.05%--
08/21/2024108.000108.100108.000108.100+0.14%--
08/22/2024108.250108.250108.200108.200+0.09%--
08/23/2024108.050108.350108.050108.350+0.14%--
08/26/2024108.300108.400108.250108.250-0.09%--
08/27/2024108.350108.400108.300108.400+0.14%--
08/28/2024108.450108.600108.400108.4000.00%--
08/29/2024108.500108.900108.500108.900+0.46%--
08/30/2024108.750108.900108.750108.9000.00%--
09/02/2024109.000109.050109.000109.000+0.09%--
09/03/2024109.000109.000108.650108.650-0.32%--
09/04/2024108.300108.400108.300108.400-0.23%--
09/05/2024108.300108.300108.250108.250-0.14%--
09/06/2024108.100108.250107.800107.800-0.42%--
09/09/2024107.850108.100107.850108.100+0.28%--
09/10/2024108.300108.400108.300108.400+0.28%--
09/11/2024108.400108.550108.250108.250-0.14%--
09/12/2024109.150109.150108.950109.050+0.74%--
09/13/2024109.000109.250109.000109.200+0.14%--
09/16/2024109.350109.350109.150109.150-0.05%--
09/17/2024109.300109.400109.250109.400+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas