LastChg. % 1DChg. Abs.
124.900+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.850124.900124.850124.900+0.08%--
10/20/2026124.750124.800124.750124.8000.00%--
10/19/2026124.700124.800124.700124.800-0.04%--
10/16/2026124.800124.850124.800124.850+0.12%--
10/15/2026124.700124.700124.700124.700-0.08%--
10/14/2026124.850124.900124.800124.800-0.04%--
10/13/2026124.850124.900124.850124.8500.00%--
10/12/2026124.850124.850124.850124.850+0.08%--
10/09/2026124.750124.750124.750124.7500.00%--
10/08/2026124.750124.750124.750124.7500.00%--
10/07/2026124.800124.800124.750124.750-0.04%--
10/06/2026124.800124.800124.750124.800+0.08%--
10/05/2026124.650124.700124.650124.700+0.12%--
10/02/2026124.500124.550124.450124.550+0.32%--
10/01/2026124.450124.450124.050124.150-0.20%--
09/30/2026124.400124.400124.400124.400+0.08%--
09/29/2026124.250124.300124.250124.300-0.04%--
09/28/2026124.300124.350124.300124.350+0.12%--
09/25/2026124.150124.200124.150124.200+0.04%--
09/24/2026124.150124.150124.150124.150-0.08%--
09/23/2026124.250124.300124.250124.2500.00%--
09/22/2026124.200124.250124.200124.250+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas