| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.250 | +0.08% | +0.100 |
| 12/04/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 118.000 | 118.100 | 117.950 | 118.100 | 0.00% | - | - |
| 11/06/2025 | 118.050 | 118.100 | 117.800 | 117.800 | -0.25% | - | - |
| 11/07/2025 | 117.800 | 117.800 | 117.400 | 117.400 | -0.34% | - | - |
| 11/10/2025 | 117.550 | 118.000 | 117.550 | 118.000 | +0.51% | - | - |
| 11/11/2025 | 118.200 | 118.200 | 118.050 | 118.050 | +0.04% | - | - |
| 11/12/2025 | 118.250 | 118.250 | 118.200 | 118.200 | +0.13% | - | - |
| 11/13/2025 | 118.200 | 118.200 | 117.850 | 117.850 | -0.30% | - | - |
| 11/14/2025 | 117.700 | 117.700 | 117.550 | 117.700 | -0.13% | - | - |
| 11/17/2025 | 117.700 | 117.750 | 117.550 | 117.550 | -0.13% | - | - |
| 11/18/2025 | 117.300 | 117.300 | 117.000 | 117.000 | -0.47% | - | - |
| 11/19/2025 | 117.150 | 117.300 | 117.100 | 117.300 | +0.26% | - | - |
| 11/20/2025 | 117.500 | 117.650 | 117.450 | 117.650 | +0.30% | - | - |
| 11/21/2025 | 116.900 | 117.050 | 116.850 | 117.000 | -0.55% | - | - |
| 11/24/2025 | 117.300 | 117.650 | 117.250 | 117.650 | +0.56% | - | - |
| 11/25/2025 | 117.650 | 117.650 | 117.600 | 117.600 | -0.04% | - | - |
| 11/26/2025 | 117.950 | 118.100 | 117.900 | 118.100 | +0.43% | - | - |
| 11/27/2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.00% | - | - |
| 11/28/2025 | 118.150 | 118.250 | 118.150 | 118.250 | +0.13% | - | - |
| 12/01/2025 | 118.200 | 118.200 | 118.100 | 118.100 | -0.13% | - | - |
| 12/02/2025 | 118.100 | 118.150 | 118.100 | 118.150 | +0.04% | - | - |
| 12/03/2025 | 118.200 | 118.200 | 118.100 | 118.150 | 0.00% | - | - |
| 12/04/2025 | 118.200 | 118.250 | 118.200 | 118.250 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover