LastChg. % 1DChg. Abs.
119.700+0.25%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/2026119.400119.700119.400119.700+0.25%--
04/13/2026119.300119.400119.300119.400+0.04%--
04/10/2026119.400119.400119.300119.350+0.04%--
04/09/2026119.250119.300119.150119.300+0.25%--
04/08/2026118.500119.000118.500119.000+0.89%--
04/07/2026118.300118.300117.950117.950-0.13%--
04/02/2026117.950118.100117.950118.100+0.04%--
04/01/2026117.500118.050117.500118.050+0.64%--
03/31/2026117.050117.300117.000117.300+0.09%--
03/30/2026116.950117.200116.950117.200-0.64%--
03/27/2026117.450117.950117.400117.950+0.13%--
03/26/2026117.800118.000117.800117.800-0.17%--
03/25/2026117.750118.050117.750118.000+0.17%--
03/24/2026117.800117.800117.600117.800+0.17%--
03/23/2026117.200117.900117.050117.600+0.04%--
03/20/2026117.900118.000117.550117.550-0.42%--
03/19/2026118.850118.850118.050118.050-0.55%--
03/18/2026119.000119.000118.700118.700-0.13%--
03/17/2026118.750118.950118.750118.850+0.13%--
03/16/2026118.500118.800118.450118.700+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas