LastChg. % 1DChg. Abs.
110.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026110.850110.850110.850110.850+0.05%--
08/11/2026110.800110.800110.800110.800+0.05%--
08/10/2026110.750110.750110.750110.750+0.32%--
08/07/2026110.400110.400110.400110.4000.00%--
08/06/2026110.400110.400110.400110.400+0.68%--
08/05/2026109.650109.650109.650109.650+0.18%--
08/04/2026109.450109.450109.450109.450+0.27%--
08/03/2026109.150109.150109.150109.150+0.09%--
07/31/2026109.050109.050109.050109.050-0.23%--
07/30/2026109.300109.300109.300109.300+0.14%--
07/29/2026109.150109.150109.150109.150-0.05%--
07/28/2026109.200109.200109.200109.200+0.37%--
07/27/2026108.800108.800108.800108.800-0.05%--
07/24/2026108.850108.850108.850108.850-0.18%--
07/23/2026109.150109.150109.050109.050-0.27%--
07/22/2026109.350109.350109.350109.350+0.14%--
07/21/2026109.200109.200109.200109.200+0.05%--
07/20/2026109.150109.150109.150109.150-0.37%--
07/17/2026109.550109.550109.550109.550-0.18%--
07/16/2026109.750109.750109.750109.750-0.09%--
07/15/2026109.850109.850109.800109.850+0.05%--
07/14/2026109.800109.800109.800109.800-0.18%--
07/13/2026110.050110.050110.000110.000+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas