LastChg. % 1DChg. Abs.
110.400-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026110.400110.400110.400110.400-0.23%--
10/20/2026110.650110.650110.650110.650-0.14%--
10/19/2026110.800110.800110.800110.8000.00%--
10/16/2026110.200110.800110.200110.800+0.59%--
10/15/2026110.850110.850110.150110.150-0.50%--
10/14/2026110.700110.700110.700110.700-0.23%--
10/13/2026110.950110.950110.950110.950+0.05%--
10/12/2026110.900110.900110.900110.900+0.36%--
10/09/2026110.500110.500110.500110.500-0.14%--
10/08/2026110.650110.650110.650110.650-0.41%--
10/07/2026111.100111.100111.100111.100+0.41%--
10/06/2026110.650110.650110.650110.650+0.18%--
10/05/2026110.450110.450110.450110.450+0.50%--
10/02/2026109.900109.900109.900109.900+0.09%--
10/01/2026109.950109.950109.650109.800-0.32%--
09/30/2026109.700110.150109.700110.150+0.36%--
09/29/2026109.750109.750109.750109.750-0.14%--
09/28/2026109.850109.900109.850109.900+0.27%--
09/25/2026109.600109.600109.600109.600-0.36%--
09/24/2026110.000110.000110.000110.000-0.18%--
09/23/2026110.200110.200110.200110.200+0.36%--
09/22/2026109.800109.800109.800109.800+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas