LastChg. % 1DChg. Abs.
107.500-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026106.800107.600106.800107.550+0.70%--
05/07/2026106.800106.800106.800106.800+0.09%--
05/06/2026106.650106.750106.650106.700-0.05%--
05/05/2026106.700106.750106.700106.750+0.09%--
05/04/2026106.700106.700106.650106.650-0.05%--
04/30/2026106.800106.800106.650106.700-0.19%--
04/29/2026106.900106.900106.900106.900-0.09%--
04/28/2026107.000107.000107.000107.0000.00%--
04/27/2026107.000107.000107.000107.000+0.05%--
04/24/2026106.350106.950106.300106.950+0.52%--
04/23/2026106.400106.400106.400106.4000.00%--
04/22/2026106.400106.400106.400106.4000.00%--
04/21/2026106.450106.450106.400106.400-0.05%--
04/20/2026106.500106.500106.450106.4500.00%--
04/17/2026106.350106.450106.350106.450+0.09%--
04/16/2026106.350106.400106.350106.350+0.05%--
04/15/2026106.300106.300106.300106.300+0.05%--
04/14/2026106.200106.250106.200106.2500.00%--
04/13/2026106.250106.250106.250106.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas