LastChg. % 1DChg. Abs.
109.550+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026109.750109.750109.550109.550+0.14%--
06/25/2026109.400109.400109.400109.400-0.09%--
06/24/2026109.500109.500109.500109.500-0.23%--
06/23/2026109.750109.750109.750109.750+0.05%--
06/22/2026109.650109.700109.650109.7000.00%--
06/19/2026109.700109.700109.700109.700+0.14%--
06/18/2026109.450109.550109.450109.550+0.14%--
06/17/2026109.500109.500109.400109.400-0.05%--
06/16/2026109.500109.500109.450109.450+0.46%--
06/15/2026108.900108.950108.900108.950+0.18%--
06/12/2026108.250108.750108.250108.750+0.14%--
06/11/2026108.600108.600108.600108.600+0.05%--
06/10/2026108.600108.600108.550108.550+0.28%--
06/09/2026108.250108.250108.250108.250-0.32%--
06/08/2026108.600108.600108.550108.600-0.32%--
06/05/2026109.000109.000108.950108.9500.00%--
06/04/2026108.950108.950108.950108.950+0.18%--
06/03/2026108.800108.800108.750108.750+0.28%--
06/02/2026108.400108.450108.400108.4500.00%--
06/01/2026108.500108.500108.450108.450+0.05%--
05/29/2026108.400108.400108.400108.400-0.05%--
05/28/2026108.450108.450108.450108.450-0.05%--
05/27/2026108.500108.500108.500108.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas