LastChg. % 1DChg. Abs.
105.400-0.80%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026106.150106.150105.400105.400-0.80%--
03/19/2026106.400106.400106.250106.250-0.14%--
03/18/2026106.400106.400106.400106.400+0.24%--
03/17/2026106.150106.150106.150106.150+0.05%--
03/16/2026106.100106.100106.100106.100+0.05%--
03/13/2026106.050106.050106.050106.050-0.33%--
03/12/2026106.450106.450106.400106.400-0.51%--
03/11/2026106.900106.950106.900106.950+0.85%--
03/10/2026106.100106.100106.000106.050-0.42%--
03/09/2026106.400106.500106.400106.500-0.84%--
03/06/2026107.450107.450107.400107.400-0.09%--
03/05/2026107.500107.550107.500107.500+0.99%--
03/04/2026106.450106.450106.450106.450-1.66%--
03/03/2026108.250108.250108.250108.250-0.09%--
03/02/2026108.350108.350108.350108.350+0.05%--
02/27/2026108.300108.300108.300108.3000.00%--
02/26/2026108.300108.300108.300108.3000.00%--
02/25/2026108.300108.300108.300108.300+0.23%--
02/24/2026108.050108.050108.050108.050-0.14%--
02/23/2026108.200108.200108.200108.200+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas