LastChg. % 1DChg. Abs.
117.970-0.16%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.080118.080117.970117.970-0.16%--
10/21/2026118.050118.160118.050118.160+0.13%--
10/20/2026117.930118.010117.930118.010+0.04%--
10/19/2026117.960117.960117.960117.960-0.04%--
10/16/2026118.030118.060118.010118.010+0.11%--
10/15/2026117.900117.900117.860117.880-0.22%--
10/14/2026118.210118.230118.140118.140-0.02%--
10/13/2026118.220118.220118.160118.160-0.05%--
10/12/2026118.260118.260118.220118.220+0.04%--
10/09/2026118.120118.170118.120118.170+0.06%--
10/08/2026118.160118.160118.100118.100-0.05%--
10/07/2026118.250118.250118.160118.160-0.09%--
10/06/2026118.220118.270118.220118.270+0.10%--
10/05/2026118.090118.150118.090118.150+0.12%--
10/02/2026117.890118.010117.890118.010+0.24%--
10/01/2026117.750117.750117.730117.730-0.03%--
09/30/2026117.780117.780117.770117.770+0.02%--
09/29/2026117.650117.750117.650117.750+0.14%--
09/28/2026117.670117.670117.590117.590-0.03%--
09/25/2026117.610117.620117.610117.620+0.09%--
09/24/2026117.570117.570117.510117.510-0.09%--
09/23/2026117.720117.720117.610117.610-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas