LastChg. % 1DChg. Abs.
117.630+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.610117.630117.610117.630+0.02%--
08/05/2026117.690117.690117.610117.610+0.06%--
08/04/2026117.340117.540117.340117.540+0.24%--
08/03/2026117.230117.260117.230117.260+0.09%--
07/31/2026117.140117.150117.140117.150+0.08%--
07/30/2026116.830117.060116.830117.060+0.06%--
07/29/2026117.150117.150116.990116.990-0.09%--
07/28/2026117.180117.180117.090117.090-0.17%--
07/27/2026117.300117.300117.290117.290+0.26%--
07/24/2026117.110117.110116.990116.990-0.15%--
07/23/2026117.210117.210117.160117.160-0.06%--
07/22/2026117.230117.230117.220117.230+0.02%--
07/21/2026117.110117.210117.110117.210+0.14%--
07/20/2026117.020117.050117.020117.050+0.09%--
07/17/2026117.090117.090116.950116.950-0.27%--
07/16/2026117.270117.270117.270117.270-0.03%--
07/15/2026117.400117.400117.310117.310-0.07%--
07/14/2026117.280117.390117.280117.390+0.01%--
07/13/2026117.440117.440117.380117.380-0.05%--
07/10/2026117.440117.440117.440117.440+0.03%--
07/09/2026117.150117.410117.150117.410+0.28%--
07/08/2026117.220117.220117.080117.080-0.14%--
07/07/2026117.490117.490117.250117.250-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas